Tenable Holdings Stock Price History
| TENB Stock | USD 37.18 0.19 0.51% |
Below is the normalized historical share price chart for Tenable Holdings extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tenable Holdings stands at 37.18, as last reported on the 20th of March, with the highest price reaching 37.90 and the lowest price hitting 36.96 during the day.
If you're considering investing in Tenable Stock, it is important to understand the factors that can impact its price. Tenable Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0699, which indicates the firm had a -0.0699 % return per unit of risk over the last 3 months. Tenable Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tenable Holdings' Risk Adjusted Performance of (0.08), coefficient of variation of (1,046), and Variance of 4.49 to confirm the risk estimate we provide.
At present, Tenable Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 171.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 96.9 M. . At present, Tenable Holdings' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.49, whereas Price Earnings Ratio is forecasted to decline to (135.31). Tenable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 41.0404 | 50 Day MA 39.6956 | Beta 0.87 |
Tenable |
Sharpe Ratio = -0.0699
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TENB |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tenable Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenable Holdings by adding Tenable Holdings to a well-diversified portfolio.
Price Book 11.0541 | Enterprise Value Ebitda 92.201 | Price Sales 4.9443 | Shares Float 119.2 M | Wall Street Target Price 48.5556 |
Tenable Holdings Stock Price History Chart
There are several ways to analyze Tenable Stock price data. The simplest method is using a basic Tenable candlestick price chart, which shows Tenable Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 44.5 |
| Lowest Price | March 13, 2025 | 35.25 |
Tenable Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Tenable Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenable Stock. It can be used to describe the percentage change in the price of Tenable Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenable Stock.| Tenable Holdings Accumulation Distribution | 30,236 | |
| Tenable Holdings Price Daily Balance Of Power | 0.20 | |
| Tenable Holdings Price Action Indicator | (0.16) | |
| Tenable Holdings Price Rate Of Daily Change | 1.01 |
Tenable Holdings March 20, 2025 Stock Price Analysis
Tenable Stock Price History Data
The price series of Tenable Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.25 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 40.02. The median price for the last 90 days is 39.81.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 37.00 | 37.90 | 36.96 | 37.18 | 1,219,080 | |
| 03/18/2025 | 36.17 | 37.09 | 35.95 | 36.99 | 1,474,621 | |
| 03/17/2025 | 36.00 | 37.05 | 35.89 | 36.75 | 1,258,739 | |
| 03/14/2025 | 35.55 | 36.47 | 35.31 | 36.06 | 1,150,134 | |
| 03/13/2025 | 36.00 | 36.06 | 35.25 | 35.25 | 964,277 | |
| 03/12/2025 | 37.00 | 37.03 | 35.88 | 36.20 | 1,068,809 | |
| 03/11/2025 | 36.10 | 37.10 | 35.76 | 36.71 | 1,668,902 | |
| 03/10/2025 | 36.05 | 36.67 | 35.43 | 36.18 | 1,426,201 | |
| 03/07/2025 | 37.07 | 37.63 | 36.05 | 36.50 | 1,166,194 | |
| 03/06/2025 | 38.08 | 38.54 | 37.28 | 37.33 | 828,271 | |
| 03/05/2025 | 37.81 | 38.73 | 37.81 | 38.54 | 1,100,619 | |
| 03/04/2025 | 37.25 | 38.83 | 37.20 | 38.04 | 1,507,178 | |
| 03/03/2025 | 38.13 | 38.67 | 37.59 | 37.65 | 1,415,801 | |
| 02/28/2025 | 37.64 | 38.17 | 37.01 | 38.14 | 1,225,233 | |
| 02/27/2025 | 37.97 | 38.50 | 37.71 | 37.74 | 957,416 | |
| 02/26/2025 | 38.70 | 39.13 | 37.87 | 38.06 | 1,287,101 | |
| 02/25/2025 | 38.64 | 39.11 | 37.90 | 38.71 | 1,558,077 | |
| 02/24/2025 | 38.54 | 39.09 | 37.31 | 38.63 | 1,132,783 | |
| 02/21/2025 | 38.86 | 39.05 | 38.24 | 38.37 | 1,458,983 | |
| 02/20/2025 | 39.44 | 39.74 | 38.34 | 38.53 | 938,979 | |
| 02/19/2025 | 39.22 | 39.99 | 38.88 | 39.81 | 764,421 | |
| 02/18/2025 | 39.02 | 39.61 | 39.02 | 39.59 | 704,111 | |
| 02/14/2025 | 39.62 | 39.82 | 39.01 | 39.02 | 599,597 | |
| 02/13/2025 | 39.67 | 39.82 | 39.15 | 39.52 | 624,980 | |
| 02/12/2025 | 39.55 | 39.94 | 39.26 | 39.60 | 872,009 | |
| 02/11/2025 | 40.48 | 40.67 | 39.56 | 40.16 | 832,203 | |
| 02/10/2025 | 40.71 | 41.00 | 40.05 | 40.85 | 1,285,362 | |
| 02/07/2025 | 40.21 | 40.67 | 39.50 | 40.23 | 1,744,615 | |
| 02/06/2025 | 43.62 | 43.68 | 39.57 | 39.85 | 2,646,817 | |
| 02/05/2025 | 43.01 | 43.56 | 42.45 | 43.21 | 2,404,952 | |
| 02/04/2025 | 43.34 | 43.49 | 42.69 | 43.02 | 1,629,742 | |
| 02/03/2025 | 42.35 | 43.28 | 42.14 | 43.28 | 1,352,975 | |
| 01/31/2025 | 43.54 | 43.67 | 42.77 | 43.09 | 1,294,510 | |
| 01/30/2025 | 43.33 | 43.84 | 42.92 | 43.22 | 1,485,042 | |
| 01/29/2025 | 44.34 | 45.00 | 43.34 | 43.48 | 1,138,136 | |
| 01/28/2025 | 44.22 | 45.17 | 43.37 | 44.50 | 1,109,074 | |
| 01/27/2025 | 43.10 | 45.44 | 43.00 | 44.19 | 793,214 | |
| 01/24/2025 | 43.86 | 44.60 | 43.24 | 43.39 | 1,055,631 | |
| 01/23/2025 | 42.07 | 43.86 | 41.96 | 43.86 | 1,106,498 | |
| 01/22/2025 | 41.22 | 42.37 | 41.01 | 42.26 | 943,221 | |
| 01/21/2025 | 41.02 | 41.25 | 40.52 | 41.06 | 864,925 | |
| 01/17/2025 | 42.90 | 43.36 | 40.77 | 40.83 | 1,091,487 | |
| 01/16/2025 | 40.69 | 42.85 | 40.55 | 42.59 | 1,685,651 | |
| 01/15/2025 | 39.94 | 40.78 | 39.63 | 40.52 | 1,130,430 | |
| 01/14/2025 | 38.75 | 39.37 | 38.67 | 39.05 | 1,064,517 | |
| 01/13/2025 | 37.78 | 38.73 | 37.78 | 38.62 | 653,326 | |
| 01/10/2025 | 38.22 | 38.71 | 37.94 | 38.49 | 729,885 | |
| 01/08/2025 | 38.52 | 39.18 | 38.47 | 38.89 | 746,086 | |
| 01/07/2025 | 40.17 | 40.33 | 38.55 | 38.97 | 1,102,030 | |
| 01/06/2025 | 39.37 | 40.70 | 39.17 | 40.17 | 874,013 | |
| 01/03/2025 | 39.15 | 39.36 | 38.82 | 39.08 | 637,870 | |
| 01/02/2025 | 39.91 | 39.94 | 38.41 | 38.97 | 685,295 | |
| 12/31/2024 | 39.50 | 39.50 | 39.00 | 39.38 | 662,771 | |
| 12/30/2024 | 39.07 | 39.78 | 38.80 | 39.29 | 799,063 | |
| 12/27/2024 | 40.29 | 40.44 | 39.16 | 39.49 | 950,639 | |
| 12/26/2024 | 40.91 | 41.05 | 40.45 | 40.72 | 519,864 | |
| 12/24/2024 | 40.90 | 41.39 | 40.65 | 41.34 | 265,023 | |
| 12/23/2024 | 41.00 | 41.20 | 40.61 | 40.88 | 493,200 | |
| 12/20/2024 | 40.29 | 41.58 | 40.29 | 41.05 | 2,259,324 | |
| 12/19/2024 | 40.51 | 41.00 | 40.20 | 40.94 | 1,162,589 | |
| 12/18/2024 | 41.66 | 42.46 | 39.63 | 40.00 | 1,432,963 |
About Tenable Holdings Stock history
Tenable Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenable Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenable Holdings stock prices may prove useful in developing a viable investing in Tenable Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 118.8 M | 96.9 M | |
| Net Loss | -83 M | -87.1 M |
Tenable Holdings Quarterly Net Working Capital |
|
Tenable Holdings Stock Technical Analysis
Tenable Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Tenable Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tenable Holdings' price direction in advance. Along with the technical and fundamental analysis of Tenable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0206 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tenable Stock analysis
When running Tenable Holdings' price analysis, check to measure Tenable Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenable Holdings is operating at the current time. Most of Tenable Holdings' value examination focuses on studying past and present price action to predict the probability of Tenable Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenable Holdings' price. Additionally, you may evaluate how the addition of Tenable Holdings to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |