Tempest Therapeutics Stock Price History

TPST Stock  USD 0.82  0.01  1.23%   
Below is the normalized historical share price chart for Tempest Therapeutics extending back to November 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tempest Therapeutics stands at 0.82, as last reported on the 21st of March, with the highest price reaching 0.83 and the lowest price hitting 0.79 during the day.
IPO Date
12th of November 2012
200 Day MA
1.3159
50 Day MA
0.8795
Beta
(2.57)
 
Yuan Drop
 
Covid
If you're considering investing in Tempest Stock, it is important to understand the factors that can impact its price. Tempest Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tempest Therapeutics exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tempest Therapeutics' Coefficient Of Variation of 8934.93, risk adjusted performance of 0.0178, and Semi Deviation of 3.36 to confirm the risk estimate we provide.
  
At this time, Tempest Therapeutics' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 70.9 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 1.1 M in 2025. . At this time, Tempest Therapeutics' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.34) in 2025. Tempest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPST

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tempest Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempest Therapeutics by adding Tempest Therapeutics to a well-diversified portfolio.
Price Book
3.0858
Book Value
0.431
Enterprise Value
31 M
Enterprise Value Ebitda
0.3057
Shares Float
40 M

Tempest Therapeutics Stock Price History Chart

There are several ways to analyze Tempest Stock price data. The simplest method is using a basic Tempest candlestick price chart, which shows Tempest Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.99
Lowest PriceDecember 20, 20240.71

Tempest Therapeutics March 21, 2025 Stock Price Synopsis

Various analyses of Tempest Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempest Stock. It can be used to describe the percentage change in the price of Tempest Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempest Stock.
Tempest Therapeutics Price Daily Balance Of Power 0.25 
Tempest Therapeutics Accumulation Distribution 12,000 
Tempest Therapeutics Price Rate Of Daily Change 1.01 
Tempest Therapeutics Price Action Indicator 0.01 

Tempest Therapeutics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempest Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Tempest Stock and then apply it to test your longer-term investment strategies against Tempest.

Tempest Stock Price History Data

The price series of Tempest Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.29 with a coefficient of variation of 7.31. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.88. The company completed stock split (1:15) on 28th of June 2021. Tempest Therapeutics had dividends distributed to its stock-holders on 2018-12-10.
OpenHighLowCloseVolume
03/21/2025 0.80  0.83  0.79  0.82  248,999 
03/20/2025 0.81  0.83  0.80  0.81  201,749 
03/19/2025 0.84  0.85  0.80  0.82  486,034 
03/18/2025 0.88  0.88  0.82  0.85  491,874 
03/17/2025 0.87  0.87  0.83  0.86  352,470 
03/14/2025 0.84  0.85  0.82  0.84  483,231 
03/13/2025 0.83  0.89  0.82  0.83  1,198,368 
03/12/2025 0.82  0.83  0.81  0.81  247,772 
03/11/2025 0.79  0.82  0.77  0.81  401,602 
03/10/2025 0.82  0.83  0.77  0.79  411,631 
03/07/2025 0.82  0.85  0.81  0.84  485,941 
03/06/2025 0.79  0.85  0.79  0.83  506,137 
03/05/2025 0.78  0.82  0.78  0.82  370,425 
03/04/2025 0.76  0.81  0.74  0.78  583,518 
03/03/2025 0.82  0.82  0.78  0.78  423,803 
02/28/2025 0.79  0.82  0.77  0.81  448,845 
02/27/2025 0.83  0.84  0.78  0.79  445,333 
02/26/2025 0.81  0.84  0.81  0.83  388,430 
02/25/2025 0.86  0.88  0.80  0.81  1,177,285 
02/24/2025 0.88  0.89  0.85  0.87  622,125 
02/21/2025 0.90  0.91  0.86  0.86  759,449 
02/20/2025 0.93  0.93  0.89  0.91  676,813 
02/19/2025 0.93  0.93  0.90  0.92  574,117 
02/18/2025 0.93  0.95  0.92  0.92  684,208 
02/14/2025 0.94  0.94  0.91  0.93  763,000 
02/13/2025 0.90  0.95  0.90  0.93  1,234,058 
02/12/2025 0.89  0.91  0.86  0.90  660,616 
02/11/2025 0.88  0.92  0.85  0.90  1,128,751 
02/10/2025 0.93  0.96  0.87  0.88  3,111,908 
02/07/2025 0.89  0.92  0.87  0.88  859,020 
02/06/2025 0.93  0.95  0.90  0.91  928,789 
02/05/2025 0.91  0.94  0.91  0.94  585,422 
02/04/2025 0.92  0.95  0.90  0.93  578,133 
02/03/2025 0.89  0.92  0.86  0.92  534,098 
01/31/2025 0.94  0.97  0.91  0.92  844,060 
01/30/2025 0.91  0.96  0.89  0.95  687,767 
01/29/2025 0.89  0.92  0.89  0.90  365,663 
01/28/2025 0.94  0.94  0.89  0.90  520,435 
01/27/2025 0.93  0.98  0.90  0.94  717,483 
01/24/2025 0.93  1.01  0.92  0.95  1,338,691 
01/23/2025 0.88  0.94  0.84  0.92  974,395 
01/22/2025 0.90  0.90  0.85  0.88  755,867 
01/21/2025 0.92  0.95  0.88  0.89  627,971 
01/17/2025 0.88  0.95  0.88  0.93  485,694 
01/16/2025 0.89  0.91  0.88  0.90  517,627 
01/15/2025 0.92  0.92  0.86  0.89  1,029,553 
01/14/2025 0.94  0.94  0.90  0.92  833,144 
01/13/2025 0.95  0.95  0.85  0.92  808,921 
01/10/2025 0.98  0.98  0.90  0.95  1,047,776 
01/08/2025 0.92  1.02  0.85  0.99  3,454,965 
01/07/2025 0.97  1.02  0.93  0.95  1,383,686 
01/06/2025 1.01  1.05  0.93  0.95  4,659,647 
01/03/2025 0.87  0.99  0.86  0.95  2,559,247 
01/02/2025 0.84  0.89  0.79  0.86  1,565,625 
12/31/2024 0.87  0.87  0.81  0.83  1,298,514 
12/30/2024 0.82  0.87  0.79  0.84  1,391,102 
12/27/2024 0.88  0.88  0.81  0.84  1,579,303 
12/26/2024 0.85  0.92  0.85  0.88  1,819,153 
12/24/2024 0.85  0.89  0.82  0.86  1,418,022 
12/23/2024 0.73  0.86  0.72  0.85  3,929,607 
12/20/2024 0.72  0.75  0.70  0.71  1,550,065 

About Tempest Therapeutics Stock history

Tempest Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempest Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempest Therapeutics stock prices may prove useful in developing a viable investing in Tempest Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.7 M18.6 M
Net Loss-25.5 M-26.7 M

Tempest Therapeutics Quarterly Net Working Capital

9.58 Million

Tempest Therapeutics Stock Technical Analysis

Tempest Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempest Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempest Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tempest Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempest Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tempest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tempest Stock Analysis

When running Tempest Therapeutics' price analysis, check to measure Tempest Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tempest Therapeutics is operating at the current time. Most of Tempest Therapeutics' value examination focuses on studying past and present price action to predict the probability of Tempest Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tempest Therapeutics' price. Additionally, you may evaluate how the addition of Tempest Therapeutics to your portfolios can decrease your overall portfolio volatility.