Telus Corp Stock Price History

TU Stock  USD 14.99  0.01  0.07%   
Below is the normalized historical share price chart for Telus Corp extending back to June 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telus Corp stands at 14.99, as last reported on the 17th of March 2025, with the highest price reaching 15.01 and the lowest price hitting 14.90 during the day.
IPO Date
11th of June 1996
200 Day MA
15.551
50 Day MA
14.7072
Beta
0.698
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telus Stock, it is important to understand the factors that can impact its price. Currently, Telus Corp is very steady. Telus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Telus Corp, which you can use to evaluate the volatility of the company. Please validate Telus Corp's Coefficient Of Variation of (14,657), variance of 1.55, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Telus Corp's Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 158.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 29.2 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.98 in 2025, whereas Price To Sales Ratio is likely to drop 1.39 in 2025. Telus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Telus Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telus Corp by adding it to a well-diversified portfolio.
Price Book
2.0869
Enterprise Value Ebitda
9.2099
Price Sales
1.1269
Shares Float
1.5 B
Dividend Share
1.557

Telus Corp Stock Price History Chart

There are several ways to analyze Telus Stock price data. The simplest method is using a basic Telus candlestick price chart, which shows Telus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202515.79
Lowest PriceDecember 30, 202413.21

Telus Corp March 17, 2025 Stock Price Synopsis

Various analyses of Telus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telus Stock. It can be used to describe the percentage change in the price of Telus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telus Stock.
Telus Corp Price Daily Balance Of Power(0.09)
Telus Corp Price Action Indicator 0.03 
Telus Corp Price Rate Of Daily Change 1.00 

Telus Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telus Corp intraday prices and daily technical indicators to check the level of noise trading in Telus Stock and then apply it to test your longer-term investment strategies against Telus.

Telus Stock Price History Data

The price series of Telus Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.58 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 14.36. The median price for the last 90 days is 14.3. The company completed stock split (2:1) on 18th of March 2020. Telus Corp had dividends distributed to its stock-holders on 2025-03-11.
OpenHighLowCloseVolume
03/17/2025
 14.97  15.01  14.90  14.99 
03/14/2025 14.97  15.01  14.90  14.99  2,707,203 
03/13/2025 15.00  15.15  14.87  15.00  5,017,973 
03/12/2025 15.29  15.30  15.10  15.11  5,026,008 
03/11/2025 15.62  15.76  15.25  15.36  3,404,088 
03/10/2025 15.51  15.84  15.47  15.79  4,039,400 
03/07/2025 15.34  15.62  15.24  15.52  4,147,500 
03/06/2025 15.07  15.44  15.07  15.35  3,256,900 
03/05/2025 15.16  15.38  15.02  15.09  3,225,100 
03/04/2025 15.19  15.29  15.06  15.12  5,409,900 
03/03/2025 15.20  15.36  15.14  15.22  3,479,700 
02/28/2025 15.33  15.36  15.09  15.20  3,076,200 
02/27/2025 15.31  15.36  15.19  15.25  2,251,800 
02/26/2025 15.39  15.46  15.29  15.36  4,823,200 
02/25/2025 15.38  15.60  15.37  15.44  3,918,800 
02/24/2025 15.33  15.49  15.31  15.35  3,390,700 
02/21/2025 15.11  15.35  15.03  15.32  3,482,000 
02/20/2025 14.97  15.22  14.92  15.14  2,882,900 
02/19/2025 14.94  14.99  14.81  14.97  2,836,900 
02/18/2025 15.06  15.09  14.92  14.93  3,710,100 
02/14/2025 15.14  15.22  15.03  15.11  3,463,800 
02/13/2025 14.65  14.99  14.55  14.98  5,058,600 
02/12/2025 14.23  14.38  14.22  14.33  3,843,500 
02/11/2025 14.20  14.35  14.15  14.32  3,670,200 
02/10/2025 14.16  14.25  14.13  14.23  2,625,400 
02/07/2025 14.37  14.37  14.08  14.16  4,074,900 
02/06/2025 14.45  14.45  14.18  14.34  4,174,300 
02/05/2025 14.52  14.57  14.32  14.38  5,051,000 
02/04/2025 14.39  14.56  14.37  14.44  3,393,300 
02/03/2025 13.82  14.33  13.67  14.27  4,414,700 
01/31/2025 14.24  14.35  14.15  14.23  4,370,300 
01/30/2025 14.21  14.43  14.14  14.26  3,094,900 
01/29/2025 14.40  14.42  14.14  14.17  3,366,600 
01/28/2025 14.32  14.51  14.30  14.42  5,110,100 
01/27/2025 13.89  14.37  13.88  14.30  4,541,300 
01/24/2025 13.98  14.02  13.87  13.90  3,527,300 
01/23/2025 13.87  14.02  13.83  13.90  3,742,700 
01/22/2025 13.79  13.95  13.71  13.89  4,351,900 
01/21/2025 13.74  13.88  13.70  13.82  6,352,900 
01/17/2025 13.63  13.77  13.63  13.70  2,711,200 
01/16/2025 13.46  13.66  13.41  13.63  4,148,000 
01/15/2025 13.72  13.72  13.43  13.45  2,982,800 
01/14/2025 13.43  13.54  13.27  13.47  4,312,500 
01/13/2025 13.39  13.57  13.30  13.55  2,941,500 
01/10/2025 13.51  13.58  13.30  13.40  3,363,800 
01/08/2025 13.68  13.72  13.48  13.66  3,303,500 
01/07/2025 13.81  13.90  13.70  13.71  3,380,400 
01/06/2025 13.72  13.79  13.58  13.67  4,430,000 
01/03/2025 13.40  13.64  13.40  13.54  2,830,000 
01/02/2025 13.39  13.49  13.26  13.39  3,156,600 
12/31/2024 13.18  13.38  13.15  13.32  4,189,100 
12/30/2024 13.29  13.29  13.01  13.21  3,495,800 
12/27/2024 13.26  13.35  13.17  13.25  4,222,100 
12/26/2024 13.28  13.49  13.27  13.40  1,985,200 
12/24/2024 13.49  13.49  13.30  13.33  3,039,200 
12/23/2024 13.54  13.55  13.35  13.51  2,784,400 
12/20/2024 13.48  13.75  13.36  13.62  4,457,400 
12/19/2024 13.57  13.71  13.45  13.51  4,538,300 
12/18/2024 13.74  13.83  13.50  13.63  4,870,500 
12/17/2024 14.00  14.09  13.75  13.80  3,994,800 
12/16/2024 14.23  14.43  14.08  14.13  5,607,300 

About Telus Corp Stock history

Telus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telus Corp stock prices may prove useful in developing a viable investing in Telus Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares1.9 B1.1 B

Telus Corp Stock Technical Analysis

Telus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telus Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telus Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Telus Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telus Corp's price direction in advance. Along with the technical and fundamental analysis of Telus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telus Stock Analysis

When running Telus Corp's price analysis, check to measure Telus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telus Corp is operating at the current time. Most of Telus Corp's value examination focuses on studying past and present price action to predict the probability of Telus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telus Corp's price. Additionally, you may evaluate how the addition of Telus Corp to your portfolios can decrease your overall portfolio volatility.