Telkom Indonesia Tbk Stock Price History

TLK Stock  USD 17.08  0.27  1.61%   
Below is the normalized historical share price chart for Telkom Indonesia Tbk extending back to November 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telkom Indonesia stands at 17.08, as last reported on the 30th of November, with the highest price reaching 17.13 and the lowest price hitting 16.73 during the day.
IPO Date
14th of November 1995
200 Day MA
19.8236
50 Day MA
18.3392
Beta
0.304
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. Telkom Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Telkom Indonesia Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telkom Indonesia's Coefficient Of Variation of (952.46), risk adjusted performance of (0.07), and Variance of 2.78 to confirm the risk estimate we provide.
  
At this time, Telkom Indonesia's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 301.4 T this year, although the value of Common Stock will most likely fall to about 5.3 T. . At this time, Telkom Indonesia's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 8.48 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.36). Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLK

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telkom Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom Indonesia by adding Telkom Indonesia to a well-diversified portfolio.
Price Book
1.9853
Enterprise Value Ebitda
4.1363
Price Sales
0.0001
Shares Float
47.4 B
Dividend Share
178.504

Telkom Indonesia Stock Price History Chart

There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202420.87
Lowest PriceNovember 14, 202415.81

Telkom Indonesia November 30, 2024 Stock Price Synopsis

Various analyses of Telkom Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.
Telkom Indonesia Price Rate Of Daily Change 1.02 
Telkom Indonesia Accumulation Distribution 7,247 
Telkom Indonesia Price Daily Balance Of Power 0.68 
Telkom Indonesia Price Action Indicator 0.28 

Telkom Indonesia November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telkom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telkom Indonesia intraday prices and daily technical indicators to check the level of noise trading in Telkom Stock and then apply it to test your longer-term investment strategies against Telkom.

Telkom Stock Price History Data

The price series of Telkom Indonesia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.06 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 18.67. The median price for the last 90 days is 18.8. The company completed stock split (2:1) on 26th of October 2016. Telkom Indonesia Tbk had dividends distributed to its stock-holders on 2024-05-17.
OpenHighLowCloseVolume
11/29/2024 16.73  17.13  16.73  17.08  310,348 
11/27/2024 16.72  16.96  16.72  16.81  389,943 
11/26/2024 16.99  17.06  16.74  16.84  662,793 
11/25/2024 17.18  17.24  17.08  17.17  637,265 
11/22/2024 17.05  17.12  16.93  17.08  839,751 
11/21/2024 17.00  17.13  16.84  16.95  709,915 
11/20/2024 16.66  16.78  16.43  16.53  667,616 
11/19/2024 17.39  17.44  16.85  17.04  1,019,837 
11/18/2024 16.20  16.37  16.10  16.32  594,689 
11/15/2024 15.96  15.96  15.79  15.83  370,703 
11/14/2024 16.00  16.05  15.81  15.81  479,134 
11/13/2024 16.35  16.35  16.18  16.19  256,320 
11/12/2024 16.50  16.51  16.00  16.26  585,426 
11/11/2024 17.08  17.15  16.86  16.86  360,449 
11/08/2024 17.39  17.60  17.20  17.30  388,135 
11/07/2024 17.33  17.70  17.33  17.39  405,096 
11/06/2024 17.38  17.49  17.06  17.15  241,640 
11/05/2024 17.61  17.61  17.42  17.52  303,586 
11/04/2024 17.59  17.79  17.59  17.70  322,311 
11/01/2024 17.66  17.66  17.49  17.49  221,662 
10/31/2024 18.00  18.03  17.49  17.59  431,069 
10/30/2024 18.39  18.59  18.16  18.17  296,897 
10/29/2024 18.35  18.35  18.14  18.24  233,900 
10/28/2024 18.39  18.50  18.35  18.43  221,244 
10/25/2024 18.51  18.64  18.45  18.48  227,111 
10/24/2024 18.70  18.71  18.51  18.56  273,609 
10/23/2024 18.71  18.85  18.61  18.69  216,938 
10/22/2024 19.18  19.30  18.91  19.04  401,421 
10/21/2024 19.86  20.01  19.74  19.74  649,048 
10/18/2024 19.88  19.98  19.67  19.72  414,402 
10/17/2024 19.41  19.46  19.29  19.39  339,881 
10/16/2024 19.10  19.23  19.05  19.17  262,308 
10/15/2024 18.69  18.83  18.53  18.58  407,141 
10/14/2024 18.76  18.76  18.55  18.56  191,279 
10/11/2024 18.74  18.88  18.74  18.84  144,742 
10/10/2024 18.87  18.87  18.63  18.71  219,579 
10/09/2024 19.03  19.07  18.74  18.80  405,964 
10/08/2024 19.00  19.07  18.89  18.90  460,941 
10/07/2024 18.63  18.72  18.52  18.53  253,480 
10/04/2024 18.59  18.72  18.41  18.69  279,211 
10/03/2024 18.80  18.85  18.74  18.79  290,652 
10/02/2024 19.30  19.36  19.10  19.15  479,269 
10/01/2024 19.80  19.83  19.69  19.82  375,411 
09/30/2024 19.80  19.95  19.75  19.78  278,081 
09/27/2024 20.50  20.50  20.18  20.23  308,445 
09/26/2024 20.69  20.89  20.62  20.66  318,398 
09/25/2024 20.92  21.00  20.55  20.60  331,682 
09/24/2024 20.90  20.90  20.72  20.79  317,210 
09/23/2024 20.71  20.97  20.65  20.87  226,148 
09/20/2024 20.57  20.71  20.57  20.58  514,427 
09/19/2024 20.69  20.77  20.55  20.62  301,995 
09/18/2024 20.30  20.60  20.27  20.50  289,679 
09/17/2024 20.44  20.44  20.10  20.18  282,017 
09/16/2024 20.48  20.51  20.38  20.44  233,514 
09/13/2024 20.23  20.42  20.23  20.39  676,862 
09/12/2024 19.92  20.20  19.88  20.10  404,707 
09/11/2024 19.57  20.08  19.57  20.07  1,762,728 
09/10/2024 19.82  19.82  19.54  19.56  553,484 
09/09/2024 19.67  19.80  19.61  19.76  690,421 
09/06/2024 19.58  19.70  19.58  19.61  487,767 
09/05/2024 19.71  19.72  19.52  19.53  323,719 

About Telkom Indonesia Stock history

Telkom Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom Indonesia stock prices may prove useful in developing a viable investing in Telkom Indonesia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding891.6 M847 M
Net Income Applicable To Common Shares23.9 T25.1 T

Telkom Indonesia Stock Technical Analysis

Telkom Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telkom Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telkom Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Telkom Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telkom Indonesia's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Telkom Indonesia Tbk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Telkom Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Telkom Indonesia Tbk Stock. Highlighted below are key reports to facilitate an investment decision about Telkom Indonesia Tbk Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telkom Indonesia Tbk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telkom Indonesia. If investors know Telkom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telkom Indonesia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
178.504
Earnings Share
1.44
Revenue Per Share
75.8 K
Quarterly Revenue Growth
(0.02)
The market value of Telkom Indonesia Tbk is measured differently than its book value, which is the value of Telkom that is recorded on the company's balance sheet. Investors also form their own opinion of Telkom Indonesia's value that differs from its market value or its book value, called intrinsic value, which is Telkom Indonesia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telkom Indonesia's market value can be influenced by many factors that don't directly affect Telkom Indonesia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telkom Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telkom Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telkom Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.