Telesat Corp Stock Price History
| TSAT Stock | USD 23.39 1.96 7.73% |
Below is the normalized historical share price chart for Telesat Corp extending back to July 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telesat Corp stands at 23.39, as last reported on the 18th of March 2025, with the highest price reaching 25.25 and the lowest price hitting 22.50 during the day.
If you're considering investing in Telesat Stock, it is important to understand the factors that can impact its price. Telesat Corp appears to be somewhat reliable, given 3 months investment horizon. Telesat Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Telesat Corp's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Telesat Corp's Semi Deviation of 3.28, coefficient of variation of 633.36, and Risk Adjusted Performance of 0.1459 to confirm if our risk estimates are consistent with your expectations.
At this time, Telesat Corp's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 71.9 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (2.7 M). . Price To Sales Ratio is likely to drop to 0.30 in 2025. Price Earnings Ratio is likely to drop to 1.34 in 2025. Telesat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2021 | 200 Day MA 13.0894 | 50 Day MA 18.5814 | Beta 1.998 |
Telesat |
Sharpe Ratio = 0.1149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Telesat Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telesat Corp by adding it to a well-diversified portfolio.
Price Book 0.6807 | Enterprise Value Ebitda 3.8093 | Price Sales 2.0994 | Shares Float 63.2 K | Wall Street Target Price 19.04 |
Telesat Corp Stock Price History Chart
There are several ways to analyze Telesat Stock price data. The simplest method is using a basic Telesat candlestick price chart, which shows Telesat Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 25.35 |
| Lowest Price | January 14, 2025 | 14.71 |
Telesat Corp March 18, 2025 Stock Price Synopsis
Various analyses of Telesat Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telesat Stock. It can be used to describe the percentage change in the price of Telesat Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telesat Stock.| Telesat Corp Price Rate Of Daily Change | 0.92 | |
| Telesat Corp Price Action Indicator | (1.46) | |
| Telesat Corp Price Daily Balance Of Power | (0.71) | |
| Telesat Corp Accumulation Distribution | 23,173 |
Telesat Corp March 18, 2025 Stock Price Analysis
Telesat Stock Price History Data
The price series of Telesat Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 10.64 with a coefficient of variation of 11.4. The price distribution for the period has arithmetic mean of 18.16. The median price for the last 90 days is 17.67.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 25.25 | 25.25 | 22.50 | 23.39 | 212,770 | |
| 03/14/2025 | 21.82 | 25.38 | 21.82 | 25.35 | 277,542 | |
| 03/13/2025 | 21.28 | 22.26 | 20.65 | 21.39 | 47,886 | |
| 03/12/2025 | 22.24 | 23.90 | 20.90 | 21.20 | 122,121 | |
| 03/11/2025 | 17.55 | 22.03 | 17.35 | 21.88 | 450,916 | |
| 03/10/2025 | 17.82 | 19.44 | 17.00 | 17.30 | 113,741 | |
| 03/07/2025 | 17.81 | 18.29 | 17.38 | 17.81 | 76,211 | |
| 03/06/2025 | 17.30 | 17.99 | 16.60 | 17.81 | 95,103 | |
| 03/05/2025 | 16.53 | 17.16 | 15.78 | 16.95 | 60,321 | |
| 03/04/2025 | 16.47 | 16.59 | 15.60 | 15.75 | 74,525 | |
| 03/03/2025 | 17.67 | 18.05 | 15.81 | 16.58 | 90,579 | |
| 02/28/2025 | 17.66 | 18.45 | 17.27 | 17.67 | 45,835 | |
| 02/27/2025 | 18.00 | 18.14 | 17.50 | 17.84 | 35,135 | |
| 02/26/2025 | 18.33 | 18.89 | 17.85 | 18.07 | 18,838 | |
| 02/25/2025 | 18.53 | 18.96 | 17.30 | 18.00 | 38,737 | |
| 02/24/2025 | 19.25 | 19.25 | 16.90 | 18.53 | 36,555 | |
| 02/21/2025 | 20.84 | 20.84 | 18.60 | 19.12 | 48,317 | |
| 02/20/2025 | 20.53 | 20.83 | 19.41 | 19.64 | 45,574 | |
| 02/19/2025 | 21.82 | 21.82 | 19.75 | 20.78 | 78,416 | |
| 02/18/2025 | 21.65 | 22.50 | 21.60 | 21.88 | 36,284 | |
| 02/14/2025 | 22.93 | 23.62 | 21.14 | 21.49 | 91,816 | |
| 02/13/2025 | 22.45 | 23.49 | 22.25 | 22.77 | 117,546 | |
| 02/12/2025 | 20.51 | 22.92 | 20.51 | 22.44 | 75,033 | |
| 02/11/2025 | 20.69 | 21.90 | 20.37 | 21.04 | 48,687 | |
| 02/10/2025 | 20.44 | 21.50 | 20.14 | 20.92 | 64,156 | |
| 02/07/2025 | 19.63 | 20.23 | 19.25 | 19.96 | 23,183 | |
| 02/06/2025 | 19.70 | 20.17 | 19.46 | 19.87 | 28,298 | |
| 02/05/2025 | 19.08 | 20.40 | 19.08 | 19.63 | 28,372 | |
| 02/04/2025 | 18.13 | 19.46 | 18.12 | 19.10 | 34,025 | |
| 02/03/2025 | 17.89 | 18.55 | 16.61 | 18.00 | 27,025 | |
| 01/31/2025 | 19.15 | 19.15 | 17.98 | 18.43 | 37,289 | |
| 01/30/2025 | 18.37 | 19.61 | 18.23 | 19.21 | 135,622 | |
| 01/29/2025 | 18.00 | 18.40 | 17.44 | 17.99 | 51,398 | |
| 01/28/2025 | 17.22 | 18.20 | 16.98 | 18.20 | 33,709 | |
| 01/27/2025 | 17.53 | 17.53 | 16.66 | 17.19 | 37,490 | |
| 01/24/2025 | 17.88 | 18.42 | 17.48 | 17.72 | 42,232 | |
| 01/23/2025 | 17.07 | 18.04 | 16.91 | 17.65 | 26,924 | |
| 01/22/2025 | 17.79 | 18.50 | 17.34 | 17.65 | 120,966 | |
| 01/21/2025 | 16.05 | 17.45 | 16.05 | 17.45 | 91,961 | |
| 01/17/2025 | 16.48 | 16.48 | 15.59 | 16.25 | 82,023 | |
| 01/16/2025 | 15.60 | 16.06 | 15.34 | 15.75 | 117,273 | |
| 01/15/2025 | 14.67 | 15.49 | 14.61 | 15.40 | 49,297 | |
| 01/14/2025 | 15.77 | 15.84 | 14.31 | 14.71 | 45,691 | |
| 01/13/2025 | 16.00 | 16.50 | 15.34 | 15.57 | 24,213 | |
| 01/10/2025 | 17.08 | 17.38 | 15.75 | 16.26 | 27,501 | |
| 01/08/2025 | 18.01 | 18.01 | 16.90 | 17.14 | 24,248 | |
| 01/07/2025 | 18.85 | 18.96 | 17.16 | 18.01 | 91,634 | |
| 01/06/2025 | 17.95 | 19.37 | 17.70 | 18.91 | 101,211 | |
| 01/03/2025 | 16.86 | 17.81 | 16.62 | 17.57 | 45,710 | |
| 01/02/2025 | 16.45 | 16.92 | 16.19 | 16.80 | 17,554 | |
| 12/31/2024 | 16.65 | 16.78 | 15.95 | 16.44 | 16,252 | |
| 12/30/2024 | 15.85 | 16.45 | 15.09 | 16.33 | 36,339 | |
| 12/27/2024 | 16.96 | 16.97 | 16.21 | 16.37 | 29,684 | |
| 12/26/2024 | 16.61 | 17.15 | 16.18 | 16.98 | 21,317 | |
| 12/24/2024 | 16.17 | 16.92 | 15.93 | 16.75 | 13,855 | |
| 12/23/2024 | 17.05 | 17.22 | 16.34 | 16.34 | 51,823 | |
| 12/20/2024 | 16.80 | 18.29 | 16.43 | 17.23 | 82,424 | |
| 12/19/2024 | 17.24 | 17.37 | 16.13 | 16.80 | 81,783 | |
| 12/18/2024 | 18.50 | 18.60 | 16.42 | 17.30 | 132,223 | |
| 12/17/2024 | 16.89 | 18.80 | 16.58 | 18.16 | 142,822 | |
| 12/16/2024 | 16.76 | 17.66 | 16.50 | 16.87 | 92,058 |
About Telesat Corp Stock history
Telesat Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telesat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telesat Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telesat Corp stock prices may prove useful in developing a viable investing in Telesat Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.6 M | 14 M | |
| Net Income Applicable To Common Shares | 93.2 M | 152.1 M |
Telesat Corp Quarterly Net Working Capital |
|
Telesat Corp Stock Technical Analysis
Telesat Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Telesat Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telesat Corp's price direction in advance. Along with the technical and fundamental analysis of Telesat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telesat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1459 | |||
| Jensen Alpha | 0.9864 | |||
| Total Risk Alpha | 1.6 | |||
| Sortino Ratio | 0.2508 | |||
| Treynor Ratio | 0.9662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telesat Stock Analysis
When running Telesat Corp's price analysis, check to measure Telesat Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telesat Corp is operating at the current time. Most of Telesat Corp's value examination focuses on studying past and present price action to predict the probability of Telesat Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telesat Corp's price. Additionally, you may evaluate how the addition of Telesat Corp to your portfolios can decrease your overall portfolio volatility.