Telephone And Data Stock Price History
| TDS Stock | USD 36.07 0.60 1.69% |
Below is the normalized historical share price chart for Telephone and Data extending back to December 15, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 36.07, as last reported on the 20th of March, with the highest price reaching 36.08 and the lowest price hitting 34.75 during the day.
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Currently, Telephone and Data is very steady. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telephone and Data, which you can use to evaluate the volatility of the company. Please validate Telephone's Coefficient Of Variation of 1790.52, risk adjusted performance of 0.0555, and Semi Deviation of 2.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Telephone's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.9 B in 2025. . At this time, Telephone's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.75 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (131.93). Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1991 | 200 Day MA 28.0406 | 50 Day MA 35.7976 | Beta 0.769 |
Telephone |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TDS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Telephone is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding it to a well-diversified portfolio.
Price Book 1.0114 | Enterprise Value Ebitda 8.2152 | Price Sales 0.8184 | Shares Float 79 M | Dividend Share 0.31 |
Telephone Stock Price History Chart
There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 40.26 |
| Lowest Price | March 10, 2025 | 32.14 |
Telephone March 20, 2025 Stock Price Synopsis
Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.| Telephone Price Action Indicator | 0.96 | |
| Telephone Price Daily Balance Of Power | 0.45 | |
| Telephone Price Rate Of Daily Change | 1.02 |
Telephone March 20, 2025 Stock Price Analysis
Telephone Stock Price History Data
The price series of Telephone for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.12 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 35.34. The median price for the last 90 days is 35.16. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/20/2025 | 35.47 | 36.08 | 34.75 | 36.07 | ||
| 03/19/2025 | 35.06 | 35.70 | 34.85 | 35.47 | 1,052,408 | |
| 03/18/2025 | 35.46 | 35.62 | 34.75 | 35.34 | 1,287,873 | |
| 03/17/2025 | 34.74 | 35.75 | 34.74 | 35.44 | 1,013,266 | |
| 03/14/2025 | 34.03 | 35.15 | 33.77 | 34.96 | 857,937 | |
| 03/13/2025 | 34.74 | 34.92 | 33.77 | 33.95 | 666,814 | |
| 03/12/2025 | 35.34 | 35.34 | 33.77 | 34.72 | 1,087,173 | |
| 03/11/2025 | 31.95 | 34.76 | 31.88 | 34.38 | 1,607,994 | |
| 03/10/2025 | 34.65 | 34.86 | 31.73 | 32.14 | 1,944,401 | |
| 03/07/2025 | 34.39 | 35.66 | 33.80 | 35.36 | 889,966 | |
| 03/06/2025 | 34.53 | 34.99 | 34.11 | 34.60 | 950,089 | |
| 03/05/2025 | 34.34 | 34.99 | 34.03 | 34.84 | 602,008 | |
| 03/04/2025 | 34.74 | 35.08 | 34.22 | 34.40 | 972,605 | |
| 03/03/2025 | 36.24 | 36.83 | 34.97 | 35.22 | 988,094 | |
| 02/28/2025 | 35.72 | 36.39 | 35.42 | 36.06 | 907,149 | |
| 02/27/2025 | 35.38 | 36.10 | 35.17 | 35.49 | 859,335 | |
| 02/26/2025 | 36.30 | 36.72 | 35.31 | 35.80 | 1,236,400 | |
| 02/25/2025 | 36.97 | 37.16 | 35.77 | 36.22 | 1,187,885 | |
| 02/24/2025 | 37.99 | 38.07 | 36.55 | 36.63 | 1,678,779 | |
| 02/21/2025 | 39.36 | 40.00 | 36.01 | 37.92 | 1,541,822 | |
| 02/20/2025 | 39.36 | 40.07 | 38.52 | 39.59 | 1,196,494 | |
| 02/19/2025 | 40.01 | 40.62 | 39.37 | 39.52 | 1,149,048 | |
| 02/18/2025 | 39.45 | 41.16 | 39.13 | 40.26 | 1,251,742 | |
| 02/14/2025 | 38.22 | 39.49 | 38.14 | 39.45 | 700,860 | |
| 02/13/2025 | 38.21 | 38.53 | 37.94 | 38.33 | 583,003 | |
| 02/12/2025 | 36.79 | 38.26 | 36.52 | 37.96 | 597,372 | |
| 02/11/2025 | 37.14 | 37.81 | 37.01 | 37.40 | 629,733 | |
| 02/10/2025 | 36.96 | 37.42 | 36.91 | 37.29 | 814,025 | |
| 02/07/2025 | 36.61 | 37.42 | 36.56 | 37.16 | 688,763 | |
| 02/06/2025 | 36.77 | 37.11 | 36.15 | 36.93 | 706,365 | |
| 02/05/2025 | 35.90 | 36.54 | 35.62 | 36.46 | 605,269 | |
| 02/04/2025 | 35.04 | 35.64 | 35.02 | 35.47 | 645,078 | |
| 02/03/2025 | 35.13 | 35.72 | 34.42 | 35.16 | 504,930 | |
| 01/31/2025 | 36.04 | 36.23 | 35.02 | 35.31 | 831,446 | |
| 01/30/2025 | 35.96 | 35.97 | 34.67 | 35.86 | 873,030 | |
| 01/29/2025 | 36.25 | 36.62 | 34.98 | 35.74 | 1,066,726 | |
| 01/28/2025 | 35.54 | 36.22 | 35.48 | 35.69 | 860,031 | |
| 01/27/2025 | 35.66 | 36.32 | 35.35 | 35.51 | 745,635 | |
| 01/24/2025 | 35.90 | 36.24 | 35.80 | 35.86 | 393,074 | |
| 01/23/2025 | 36.27 | 36.27 | 35.51 | 35.90 | 703,778 | |
| 01/22/2025 | 35.87 | 36.49 | 35.48 | 36.39 | 1,028,603 | |
| 01/21/2025 | 36.29 | 36.48 | 35.68 | 35.96 | 579,993 | |
| 01/17/2025 | 35.38 | 36.18 | 35.20 | 36.07 | 717,978 | |
| 01/16/2025 | 34.72 | 35.37 | 34.71 | 34.98 | 743,979 | |
| 01/15/2025 | 35.19 | 35.35 | 34.70 | 34.74 | 654,260 | |
| 01/14/2025 | 33.72 | 34.43 | 33.52 | 34.29 | 660,428 | |
| 01/13/2025 | 32.51 | 33.61 | 31.96 | 33.51 | 811,425 | |
| 01/10/2025 | 32.76 | 33.48 | 32.51 | 32.95 | 805,158 | |
| 01/08/2025 | 32.62 | 33.39 | 32.12 | 33.39 | 1,115,120 | |
| 01/07/2025 | 33.21 | 33.35 | 32.08 | 32.67 | 738,564 | |
| 01/06/2025 | 33.94 | 34.07 | 33.04 | 33.22 | 1,046,697 | |
| 01/03/2025 | 34.65 | 34.98 | 33.84 | 33.86 | 650,543 | |
| 01/02/2025 | 34.46 | 35.20 | 34.20 | 34.44 | 907,483 | |
| 12/31/2024 | 34.16 | 34.56 | 33.94 | 34.07 | 721,371 | |
| 12/30/2024 | 34.55 | 34.62 | 33.75 | 33.97 | 710,802 | |
| 12/27/2024 | 34.31 | 34.92 | 34.31 | 34.80 | 834,805 | |
| 12/26/2024 | 34.19 | 35.00 | 34.15 | 34.74 | 750,314 | |
| 12/24/2024 | 33.71 | 34.41 | 33.63 | 34.33 | 369,266 | |
| 12/23/2024 | 33.96 | 33.96 | 33.28 | 33.64 | 641,814 | |
| 12/20/2024 | 33.44 | 34.42 | 33.16 | 33.97 | 3,027,413 | |
| 12/19/2024 | 33.28 | 34.18 | 33.28 | 33.70 | 950,480 |
About Telephone Stock history
Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114 M | 118.9 M | |
| Net Loss | -6.3 M | -6 M |
Telephone Quarterly Net Working Capital |
|
Telephone Stock Technical Analysis
Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Telephone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0555 | |||
| Jensen Alpha | 0.1214 | |||
| Total Risk Alpha | 0.3007 | |||
| Sortino Ratio | 0.0735 | |||
| Treynor Ratio | 1.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telephone Stock Analysis
When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.