Tela Bio Stock Price History
| TELA Stock | USD 2.35 0.11 4.91% |
Below is the normalized historical share price chart for Tela Bio extending back to November 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tela Bio stands at 2.35, as last reported on the 16th of March 2025, with the highest price reaching 2.37 and the lowest price hitting 2.21 during the day.
If you're considering investing in Tela Stock, it is important to understand the factors that can impact its price. Tela Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0974, which indicates the firm had a -0.0974 % return per unit of risk over the last 3 months. Tela Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tela Bio's Coefficient Of Variation of (794.68), variance of 6.55, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
At present, Tela Bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 14.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price To Sales Ratio is forecasted to decline to 2.83. Tela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2019 | 200 Day MA 3.3088 | 50 Day MA 2.6364 | Beta 1.1 |
Tela |
Sharpe Ratio = -0.0974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TELA |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tela Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tela Bio by adding Tela Bio to a well-diversified portfolio.
Price Book 22.9916 | Enterprise Value Ebitda (5.01) | Price Sales 1.3483 | Shares Float 20.4 M | Wall Street Target Price 9.5 |
Tela Bio Stock Price History Chart
There are several ways to analyze Tela Stock price data. The simplest method is using a basic Tela candlestick price chart, which shows Tela Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 3.02 |
| Lowest Price | March 13, 2025 | 2.24 |
Tela Bio March 16, 2025 Stock Price Synopsis
Various analyses of Tela Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tela Stock. It can be used to describe the percentage change in the price of Tela Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tela Stock.| Tela Bio Price Daily Balance Of Power | 0.69 | |
| Tela Bio Price Action Indicator | 0.12 | |
| Tela Bio Price Rate Of Daily Change | 1.05 |
Tela Bio March 16, 2025 Stock Price Analysis
Tela Stock Price History Data
The price series of Tela Bio for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.79 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 2.7. The median price for the last 90 days is 2.7.| Open | High | Low | Close | Volume | ||
03/16/2025 | 2.24 | 2.37 | 2.21 | 2.35 | ||
| 03/14/2025 | 2.24 | 2.37 | 2.21 | 2.35 | 119,874 | |
| 03/13/2025 | 2.28 | 2.28 | 2.18 | 2.24 | 192,229 | |
| 03/12/2025 | 2.28 | 2.37 | 2.24 | 2.27 | 179,243 | |
| 03/11/2025 | 2.38 | 2.38 | 2.25 | 2.30 | 193,802 | |
| 03/10/2025 | 2.39 | 2.47 | 2.30 | 2.35 | 138,522 | |
| 03/07/2025 | 2.32 | 2.49 | 2.32 | 2.42 | 195,507 | |
| 03/06/2025 | 2.42 | 2.52 | 2.34 | 2.43 | 145,365 | |
| 03/05/2025 | 2.35 | 2.46 | 2.29 | 2.43 | 155,367 | |
| 03/04/2025 | 2.33 | 2.49 | 2.25 | 2.34 | 172,540 | |
| 03/03/2025 | 2.44 | 2.58 | 2.33 | 2.34 | 220,377 | |
| 02/28/2025 | 2.51 | 2.54 | 2.41 | 2.45 | 172,907 | |
| 02/27/2025 | 2.62 | 2.66 | 2.48 | 2.52 | 87,448 | |
| 02/26/2025 | 2.62 | 2.69 | 2.54 | 2.60 | 260,810 | |
| 02/25/2025 | 2.65 | 2.73 | 2.50 | 2.60 | 102,549 | |
| 02/24/2025 | 2.70 | 2.73 | 2.60 | 2.65 | 133,929 | |
| 02/21/2025 | 2.88 | 2.90 | 2.70 | 2.72 | 64,285 | |
| 02/20/2025 | 2.93 | 2.93 | 2.72 | 2.84 | 157,048 | |
| 02/19/2025 | 2.79 | 2.96 | 2.76 | 2.88 | 386,661 | |
| 02/18/2025 | 2.64 | 2.66 | 2.59 | 2.66 | 82,031 | |
| 02/14/2025 | 2.57 | 2.62 | 2.53 | 2.61 | 26,269 | |
| 02/13/2025 | 2.56 | 2.64 | 2.54 | 2.60 | 85,530 | |
| 02/12/2025 | 2.60 | 2.63 | 2.55 | 2.55 | 152,529 | |
| 02/11/2025 | 2.66 | 2.69 | 2.59 | 2.61 | 49,389 | |
| 02/10/2025 | 2.68 | 2.73 | 2.65 | 2.67 | 195,329 | |
| 02/07/2025 | 2.77 | 2.83 | 2.66 | 2.67 | 59,552 | |
| 02/06/2025 | 2.80 | 2.87 | 2.73 | 2.76 | 78,765 | |
| 02/05/2025 | 2.73 | 2.84 | 2.70 | 2.80 | 281,979 | |
| 02/04/2025 | 2.70 | 2.77 | 2.65 | 2.72 | 103,800 | |
| 02/03/2025 | 2.62 | 2.70 | 2.56 | 2.67 | 176,765 | |
| 01/31/2025 | 2.65 | 2.78 | 2.58 | 2.64 | 86,339 | |
| 01/30/2025 | 2.78 | 2.85 | 2.65 | 2.66 | 996,327 | |
| 01/29/2025 | 2.65 | 2.87 | 2.65 | 2.77 | 137,405 | |
| 01/28/2025 | 2.66 | 2.70 | 2.51 | 2.64 | 234,105 | |
| 01/27/2025 | 2.65 | 2.79 | 2.61 | 2.67 | 206,517 | |
| 01/24/2025 | 2.65 | 2.77 | 2.60 | 2.67 | 164,796 | |
| 01/23/2025 | 2.66 | 2.68 | 2.62 | 2.65 | 77,805 | |
| 01/22/2025 | 2.58 | 2.74 | 2.58 | 2.67 | 182,044 | |
| 01/21/2025 | 2.69 | 2.79 | 2.58 | 2.63 | 130,232 | |
| 01/17/2025 | 2.66 | 2.75 | 2.57 | 2.69 | 44,890 | |
| 01/16/2025 | 2.66 | 2.88 | 2.65 | 2.66 | 111,075 | |
| 01/15/2025 | 2.67 | 2.86 | 2.67 | 2.70 | 112,746 | |
| 01/14/2025 | 2.80 | 2.84 | 2.66 | 2.74 | 112,445 | |
| 01/13/2025 | 2.80 | 2.84 | 2.75 | 2.78 | 52,347 | |
| 01/10/2025 | 2.91 | 3.08 | 2.75 | 2.81 | 126,244 | |
| 01/08/2025 | 2.85 | 2.96 | 2.80 | 2.91 | 143,186 | |
| 01/07/2025 | 2.85 | 3.07 | 2.83 | 2.83 | 120,850 | |
| 01/06/2025 | 2.95 | 2.99 | 2.82 | 2.84 | 47,162 | |
| 01/03/2025 | 2.92 | 3.01 | 2.84 | 2.91 | 88,100 | |
| 01/02/2025 | 3.05 | 3.10 | 2.87 | 2.88 | 110,147 | |
| 12/31/2024 | 2.92 | 3.02 | 2.86 | 3.02 | 114,042 | |
| 12/30/2024 | 2.93 | 2.97 | 2.84 | 2.90 | 83,701 | |
| 12/27/2024 | 2.92 | 2.98 | 2.84 | 2.91 | 69,468 | |
| 12/26/2024 | 2.82 | 2.94 | 2.77 | 2.92 | 52,212 | |
| 12/24/2024 | 2.90 | 2.90 | 2.80 | 2.86 | 12,842 | |
| 12/23/2024 | 2.91 | 3.00 | 2.83 | 2.93 | 97,939 | |
| 12/20/2024 | 2.80 | 2.96 | 2.71 | 2.85 | 1,625,652 | |
| 12/19/2024 | 2.85 | 3.04 | 2.80 | 2.80 | 133,613 | |
| 12/18/2024 | 2.77 | 3.04 | 2.68 | 2.85 | 303,923 | |
| 12/17/2024 | 2.75 | 2.88 | 2.70 | 2.76 | 100,689 | |
| 12/16/2024 | 2.79 | 2.88 | 2.70 | 2.79 | 67,781 |
About Tela Bio Stock history
Tela Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tela Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tela Bio stock prices may prove useful in developing a viable investing in Tela Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.3 M | 14.3 M | |
| Net Loss | -39.9 M | -41.9 M |
Tela Bio Quarterly Net Working Capital |
|
Tela Bio Stock Technical Analysis
Tela Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Tela Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tela Bio's price direction in advance. Along with the technical and fundamental analysis of Tela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tela Stock analysis
When running Tela Bio's price analysis, check to measure Tela Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tela Bio is operating at the current time. Most of Tela Bio's value examination focuses on studying past and present price action to predict the probability of Tela Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tela Bio's price. Additionally, you may evaluate how the addition of Tela Bio to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |