Tekla Life Sciences Stock Price History
HQL Stock | USD 13.56 0.08 0.59% |
Below is the normalized historical share price chart for Tekla Life Sciences extending back to May 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla Life stands at 13.56, as last reported on the 26th of February, with the highest price reaching 13.71 and the lowest price hitting 13.46 during the day.
If you're considering investing in Tekla Stock, it is important to understand the factors that can impact its price. Tekla Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0359, which indicates the firm had a -0.0359 % return per unit of risk over the last 3 months. Tekla Life Sciences exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tekla Life's Coefficient Of Variation of 1148.85, semi deviation of 1.22, and Risk Adjusted Performance of 0.0678 to confirm the risk estimate we provide.
Other Stockholder Equity is expected to rise to about 501.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 338.4 M. . The value of Price To Sales Ratio is estimated to slide to 5.33. The value of Price Earnings Ratio is estimated to slide to 4.17. Tekla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 1992 | 200 Day MA 14.4327 | 50 Day MA 13.7784 | Beta 0.696 |
Tekla |
Sharpe Ratio = -0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HQL |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tekla Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Life by adding Tekla Life to a well-diversified portfolio.
Price Book 0.8278 | Price Sales 95.6065 | Dividend Share 1.66 | Earnings Share 3.04 | Shares Short 24.7 K |
Tekla Life Stock Price History Chart
There are several ways to analyze Tekla Stock price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 13.89 |
Lowest Price | December 31, 2024 | 12.69 |
Tekla Life February 26, 2025 Stock Price Synopsis
Various analyses of Tekla Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Stock. It can be used to describe the percentage change in the price of Tekla Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Stock.Tekla Life Price Daily Balance Of Power | (0.32) | |
Tekla Life Accumulation Distribution | 1,974 | |
Tekla Life Price Rate Of Daily Change | 0.99 | |
Tekla Life Price Action Indicator | (0.07) |
Tekla Life February 26, 2025 Stock Price Analysis
Tekla Stock Price History Data
The price series of Tekla Life for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.2 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.39. The median price for the last 90 days is 13.46. The company completed dividends distribution on 2025-02-21.Open | High | Low | Close | Volume | ||
02/26/2025 | 13.71 | 13.71 | 13.46 | 13.56 | 108,247 | |
02/26/2025 | 13.71 | 13.71 | 13.46 | 13.56 | 108,247 | |
02/24/2025 | 13.87 | 13.91 | 13.63 | 13.64 | 154,356 | |
02/21/2025 | 13.90 | 13.99 | 13.79 | 13.85 | 150,136 | |
02/20/2025 | 13.78 | 13.94 | 13.69 | 13.80 | 176,276 | |
02/19/2025 | 13.77 | 13.78 | 13.70 | 13.73 | 127,744 | |
02/18/2025 | 13.61 | 13.73 | 13.61 | 13.70 | 200,655 | |
02/14/2025 | 13.57 | 13.74 | 13.52 | 13.53 | 99,663 | |
02/13/2025 | 13.36 | 13.52 | 13.30 | 13.50 | 113,078 | |
02/12/2025 | 13.27 | 13.35 | 13.21 | 13.35 | 162,026 | |
02/11/2025 | 13.45 | 13.46 | 13.28 | 13.32 | 107,679 | |
02/10/2025 | 13.59 | 13.61 | 13.42 | 13.48 | 164,775 | |
02/07/2025 | 13.82 | 13.82 | 13.52 | 13.57 | 175,252 | |
02/06/2025 | 13.95 | 13.95 | 13.75 | 13.80 | 107,950 | |
02/05/2025 | 13.63 | 13.89 | 13.63 | 13.89 | 209,639 | |
02/04/2025 | 13.56 | 13.63 | 13.47 | 13.57 | 280,004 | |
02/03/2025 | 13.64 | 13.64 | 13.47 | 13.56 | 170,163 | |
01/31/2025 | 13.73 | 13.86 | 13.72 | 13.74 | 80,187 | |
01/30/2025 | 13.74 | 13.80 | 13.56 | 13.69 | 98,995 | |
01/29/2025 | 13.65 | 13.73 | 13.55 | 13.66 | 47,959 | |
01/28/2025 | 13.68 | 13.77 | 13.64 | 13.65 | 84,612 | |
01/27/2025 | 13.52 | 13.74 | 13.46 | 13.66 | 85,406 | |
01/24/2025 | 13.52 | 13.64 | 13.50 | 13.63 | 117,709 | |
01/23/2025 | 13.37 | 13.50 | 13.28 | 13.49 | 136,530 | |
01/22/2025 | 13.35 | 13.45 | 13.31 | 13.37 | 75,100 | |
01/21/2025 | 13.06 | 13.31 | 13.06 | 13.31 | 71,559 | |
01/17/2025 | 13.12 | 13.18 | 13.01 | 13.04 | 208,121 | |
01/16/2025 | 13.08 | 13.10 | 12.99 | 13.08 | 97,638 | |
01/15/2025 | 13.00 | 13.08 | 12.92 | 13.05 | 143,765 | |
01/14/2025 | 13.01 | 13.07 | 12.77 | 12.84 | 139,265 | |
01/13/2025 | 12.82 | 12.99 | 12.71 | 12.99 | 170,184 | |
01/10/2025 | 13.16 | 13.20 | 12.81 | 12.93 | 104,114 | |
01/08/2025 | 13.11 | 13.20 | 13.00 | 13.16 | 101,377 | |
01/07/2025 | 13.09 | 13.23 | 13.06 | 13.11 | 107,391 | |
01/06/2025 | 13.17 | 13.17 | 13.02 | 13.03 | 121,040 | |
01/03/2025 | 12.83 | 13.10 | 12.79 | 13.07 | 143,572 | |
01/02/2025 | 12.72 | 12.95 | 12.72 | 12.79 | 116,649 | |
12/31/2024 | 12.71 | 12.90 | 12.62 | 12.69 | 241,998 | |
12/30/2024 | 13.05 | 13.05 | 12.68 | 12.71 | 390,075 | |
12/27/2024 | 13.15 | 13.20 | 12.96 | 13.06 | 84,308 | |
12/26/2024 | 13.22 | 13.22 | 13.07 | 13.17 | 113,987 | |
12/24/2024 | 13.10 | 13.21 | 13.03 | 13.15 | 62,106 | |
12/23/2024 | 13.06 | 13.08 | 12.90 | 13.03 | 145,934 | |
12/20/2024 | 12.74 | 13.09 | 12.73 | 13.06 | 94,492 | |
12/19/2024 | 12.93 | 13.08 | 12.68 | 12.72 | 269,001 | |
12/18/2024 | 13.46 | 13.46 | 12.90 | 12.90 | 187,291 | |
12/17/2024 | 13.40 | 13.44 | 13.36 | 13.41 | 79,030 | |
12/16/2024 | 13.41 | 13.50 | 13.31 | 13.35 | 173,512 | |
12/13/2024 | 13.48 | 13.51 | 13.36 | 13.38 | 73,123 | |
12/12/2024 | 13.65 | 13.65 | 13.50 | 13.52 | 82,594 | |
12/11/2024 | 13.76 | 13.80 | 13.64 | 13.72 | 80,648 | |
12/10/2024 | 13.91 | 13.91 | 13.68 | 13.69 | 69,841 | |
12/09/2024 | 13.89 | 13.97 | 13.81 | 13.85 | 51,089 | |
12/06/2024 | 13.81 | 13.86 | 13.78 | 13.81 | 49,451 | |
12/05/2024 | 13.76 | 13.88 | 13.69 | 13.75 | 51,309 | |
12/04/2024 | 13.84 | 13.89 | 13.72 | 13.76 | 63,960 | |
12/03/2024 | 13.82 | 13.99 | 13.82 | 13.84 | 109,814 | |
12/02/2024 | 13.81 | 13.86 | 13.71 | 13.82 | 86,635 | |
11/29/2024 | 13.75 | 13.81 | 13.70 | 13.79 | 43,115 | |
11/27/2024 | 13.55 | 13.68 | 13.50 | 13.66 | 101,432 | |
11/26/2024 | 13.50 | 13.54 | 13.39 | 13.46 | 105,810 |
About Tekla Life Stock history
Tekla Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Life stock prices may prove useful in developing a viable investing in Tekla Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.3 M | 19.7 M | |
Net Loss | -94.1 M | -89.4 M |
Tekla Life Stock Technical Analysis
Tekla Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Tekla Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tekla Life's price direction in advance. Along with the technical and fundamental analysis of Tekla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 0.0937 | |||
Total Risk Alpha | 0.0853 | |||
Sortino Ratio | 0.0659 | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tekla Life Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tekla Life. If investors know Tekla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tekla Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.425 | Dividend Share 1.66 | Earnings Share 3.04 | Revenue Per Share | Quarterly Revenue Growth 0.07 |
The market value of Tekla Life Sciences is measured differently than its book value, which is the value of Tekla that is recorded on the company's balance sheet. Investors also form their own opinion of Tekla Life's value that differs from its market value or its book value, called intrinsic value, which is Tekla Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tekla Life's market value can be influenced by many factors that don't directly affect Tekla Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tekla Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tekla Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tekla Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.