Tekla Life Sciences Stock Price History

HQL Stock  USD 13.02  0.03  0.23%   
Below is the normalized historical share price chart for Tekla Life Sciences extending back to May 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla Life stands at 13.02, as last reported on the 21st of March, with the highest price reaching 13.02 and the lowest price hitting 12.99 during the day.
IPO Date
4th of May 1992
200 Day MA
14.3825
50 Day MA
13.6336
Beta
0.72
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tekla Stock, it is important to understand the factors that can impact its price. As of now, Tekla Stock is very steady. Tekla Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tekla Life Sciences, which you can use to evaluate the volatility of the company. Please validate Tekla Life's Coefficient Of Variation of (1,594), variance of 1.45, and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
Other Stockholder Equity is expected to rise to about 501.5 M this year, although the value of Total Stockholder Equity will most likely fall to about 338.4 M. . The value of Price To Sales Ratio is estimated to slide to 5.33. The value of Price Earnings Ratio is estimated to slide to 4.17. Tekla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQL

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tekla Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Life by adding Tekla Life to a well-diversified portfolio.
Price Book
0.793
Price Sales
91.5877
Dividend Share
1.66
Earnings Share
3.04
Shares Short
96.5 K

Tekla Life Stock Price History Chart

There are several ways to analyze Tekla Stock price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202513.89
Lowest PriceDecember 31, 202412.69

Tekla Life March 21, 2025 Stock Price Synopsis

Various analyses of Tekla Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Stock. It can be used to describe the percentage change in the price of Tekla Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Stock.
Tekla Life Price Daily Balance Of Power 1.00 
Tekla Life Price Rate Of Daily Change 1.00 
Tekla Life Price Action Indicator 0.03 

Tekla Life March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla Life intraday prices and daily technical indicators to check the level of noise trading in Tekla Stock and then apply it to test your longer-term investment strategies against Tekla.

Tekla Stock Price History Data

The price series of Tekla Life for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.2 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.31. The company completed dividends distribution on 2025-02-21.
OpenHighLowCloseVolume
03/21/2025
 12.99  13.02  12.99  13.02 
03/20/2025 12.99  13.19  12.98  13.02  83,418 
03/19/2025 13.07  13.12  12.94  12.99  89,537 
03/18/2025 13.18  13.18  13.02  13.05  109,857 
03/17/2025 12.99  13.22  12.90  13.18  82,190 
03/14/2025 13.06  13.09  12.92  12.96  72,508 
03/13/2025 13.03  13.17  12.89  12.98  64,068 
03/12/2025 12.99  13.07  12.89  12.97  132,045 
03/11/2025 13.02  13.03  12.70  12.88  184,490 
03/10/2025 13.23  13.31  13.02  13.05  125,228 
03/07/2025 13.15  13.26  13.11  13.22  256,607 
03/06/2025 13.17  13.27  13.11  13.14  250,400 
03/05/2025 13.09  13.30  13.08  13.30  170,977 
03/04/2025 13.15  13.19  13.00  13.03  162,582 
03/03/2025 13.47  13.50  13.19  13.26  171,280 
02/28/2025 13.35  13.48  13.27  13.44  87,000 
02/27/2025 13.42  13.52  13.32  13.35  164,412 
02/26/2025 13.61  13.62  13.37  13.43  130,229 
02/25/2025 13.71  13.71  13.46  13.56  108,247 
02/24/2025 13.87  13.91  13.63  13.64  154,356 
02/21/2025 13.90  13.99  13.79  13.85  150,136 
02/20/2025 13.78  13.94  13.69  13.80  176,276 
02/19/2025 13.77  13.78  13.70  13.73  127,744 
02/18/2025 13.61  13.73  13.61  13.70  200,655 
02/14/2025 13.57  13.74  13.52  13.53  99,663 
02/13/2025 13.36  13.52  13.30  13.50  113,078 
02/12/2025 13.27  13.35  13.21  13.35  162,026 
02/11/2025 13.45  13.46  13.28  13.32  107,679 
02/10/2025 13.59  13.61  13.42  13.48  164,775 
02/07/2025 13.82  13.82  13.52  13.57  175,252 
02/06/2025 13.95  13.95  13.75  13.80  107,950 
02/05/2025 13.63  13.89  13.63  13.89  209,639 
02/04/2025 13.56  13.63  13.47  13.57  280,004 
02/03/2025 13.64  13.64  13.47  13.56  170,163 
01/31/2025 13.73  13.86  13.72  13.74  80,187 
01/30/2025 13.74  13.80  13.56  13.69  98,995 
01/29/2025 13.65  13.73  13.55  13.66  47,959 
01/28/2025 13.68  13.77  13.64  13.65  84,612 
01/27/2025 13.52  13.74  13.46  13.66  85,406 
01/24/2025 13.52  13.64  13.50  13.63  117,709 
01/23/2025 13.37  13.50  13.28  13.49  136,530 
01/22/2025 13.35  13.45  13.31  13.37  75,100 
01/21/2025 13.06  13.31  13.06  13.31  71,559 
01/17/2025 13.12  13.18  13.01  13.04  208,121 
01/16/2025 13.08  13.10  12.99  13.08  97,638 
01/15/2025 13.00  13.08  12.92  13.05  143,765 
01/14/2025 13.01  13.07  12.77  12.84  139,265 
01/13/2025 12.82  12.99  12.71  12.99  170,184 
01/10/2025 13.16  13.20  12.81  12.93  104,114 
01/08/2025 13.11  13.20  13.00  13.16  101,377 
01/07/2025 13.09  13.23  13.06  13.11  107,391 
01/06/2025 13.17  13.17  13.02  13.03  121,040 
01/03/2025 12.83  13.10  12.79  13.07  143,572 
01/02/2025 12.72  12.95  12.72  12.79  116,649 
12/31/2024 12.71  12.90  12.62  12.69  241,998 
12/30/2024 13.05  13.05  12.68  12.71  390,075 
12/27/2024 13.15  13.20  12.96  13.06  84,308 
12/26/2024 13.22  13.22  13.07  13.17  113,987 
12/24/2024 13.10  13.21  13.03  13.15  62,106 
12/23/2024 13.06  13.08  12.90  13.03  145,934 
12/20/2024 12.74  13.09  12.73  13.06  94,492 

About Tekla Life Stock history

Tekla Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Life stock prices may prove useful in developing a viable investing in Tekla Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M19.7 M
Net Loss-94.1 M-89.4 M

Tekla Life Stock Technical Analysis

Tekla Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tekla Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tekla Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla Life's price direction in advance. Along with the technical and fundamental analysis of Tekla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tekla Life Sciences is a strong investment it is important to analyze Tekla Life's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tekla Life's future performance. For an informed investment choice regarding Tekla Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tekla Life Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tekla Life. If investors know Tekla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tekla Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.425
Dividend Share
1.66
Earnings Share
3.04
Revenue Per Share
0.142
Quarterly Revenue Growth
0.07
The market value of Tekla Life Sciences is measured differently than its book value, which is the value of Tekla that is recorded on the company's balance sheet. Investors also form their own opinion of Tekla Life's value that differs from its market value or its book value, called intrinsic value, which is Tekla Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tekla Life's market value can be influenced by many factors that don't directly affect Tekla Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tekla Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tekla Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tekla Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.