Tekla Healthcare Investors Stock Price History

HQH Stock  USD 16.72  0.09  0.54%   
Below is the normalized historical share price chart for Tekla Healthcare Investors extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla Healthcare stands at 16.72, as last reported on the 24th of March, with the highest price reaching 16.77 and the lowest price hitting 16.63 during the day.
IPO Date
5th of January 1988
200 Day MA
17.8404
50 Day MA
17.322
Beta
0.748
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tekla Stock, it is important to understand the factors that can impact its price. Tekla Healthcare is very steady at the moment. Tekla Healthcare Inv owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0853, which indicates the firm had a 0.0853 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekla Healthcare Investors, which you can use to evaluate the volatility of the company. Please validate Tekla Healthcare's Coefficient Of Variation of 3417.21, semi deviation of 1.06, and Risk Adjusted Performance of 0.0276 to confirm if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
The Tekla Healthcare's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Total Stockholder Equity is projected to decrease to under 685.1 M. . As of now, Tekla Healthcare's Price Fair Value is decreasing as compared to previous years. Tekla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHQHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tekla Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla Healthcare by adding it to a well-diversified portfolio.
Price Book
0.8226
Price Sales
80.9352
Dividend Share
2.04
Earnings Share
3.53
Shares Short
92.3 K

Tekla Healthcare Stock Price History Chart

There are several ways to analyze Tekla Stock price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202517.7
Lowest PriceDecember 31, 202415.55

Tekla Healthcare March 24, 2025 Stock Price Synopsis

Various analyses of Tekla Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Stock. It can be used to describe the percentage change in the price of Tekla Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Stock.
Tekla Healthcare Price Daily Balance Of Power 0.64 
Tekla Healthcare Price Action Indicator 0.06 
Tekla Healthcare Price Rate Of Daily Change 1.01 

Tekla Healthcare March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla Healthcare intraday prices and daily technical indicators to check the level of noise trading in Tekla Stock and then apply it to test your longer-term investment strategies against Tekla.

Tekla Stock Price History Data

The price series of Tekla Healthcare for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.74. The median price for the last 90 days is 16.82. The company completed dividends distribution on 2025-02-21.
OpenHighLowCloseVolume
03/24/2025
 16.63  16.77  16.63  16.72 
03/24/2025
 16.63  16.77  16.63  16.72 
03/21/2025 16.65  16.77  16.65  16.72  96,246 
03/20/2025 16.61  16.77  16.60  16.63  121,900 
03/19/2025 16.72  16.72  16.58  16.63  141,720 
03/18/2025 16.90  16.95  16.67  16.71  129,814 
03/17/2025 16.54  16.89  16.54  16.82  123,805 
03/14/2025 16.58  16.68  16.50  16.58  169,442 
03/13/2025 16.65  16.85  16.53  16.55  115,717 
03/12/2025 16.60  16.70  16.42  16.62  168,709 
03/11/2025 16.75  16.77  16.31  16.53  293,563 
03/10/2025 16.98  17.17  16.73  16.76  185,928 
03/07/2025 17.03  17.12  16.91  17.05  162,775 
03/06/2025 17.00  17.08  16.91  16.99  149,750 
03/05/2025 16.88  17.09  16.83  17.07  144,800 
03/04/2025 17.05  17.12  16.79  16.88  261,729 
03/03/2025 17.27  17.33  17.01  17.06  148,032 
02/28/2025 17.00  17.22  16.95  17.20  160,502 
02/27/2025 17.26  17.31  16.99  17.02  179,071 
02/26/2025 17.37  17.41  17.13  17.21  200,962 
02/25/2025 17.57  17.58  17.32  17.38  126,600 
02/24/2025 17.67  17.67  17.44  17.46  204,451 
02/21/2025 17.59  17.81  17.58  17.63  196,545 
02/20/2025 17.58  17.73  17.47  17.65  356,600 
02/19/2025 17.65  17.66  17.54  17.58  251,000 
02/18/2025 17.46  17.68  17.41  17.65  330,700 
02/14/2025 17.41  17.51  17.34  17.39  144,200 
02/13/2025 17.15  17.34  17.07  17.34  171,100 
02/12/2025 16.96  17.16  16.92  17.13  170,500 
02/11/2025 17.16  17.20  16.97  17.01  205,900 
02/10/2025 17.37  17.39  17.18  17.18  163,200 
02/07/2025 17.58  17.61  17.28  17.29  180,200 
02/06/2025 17.73  17.73  17.55  17.59  172,300 
02/05/2025 17.34  17.71  17.31  17.70  243,800 
02/04/2025 17.40  17.40  17.29  17.34  203,800 
02/03/2025 17.43  17.43  17.26  17.40  279,700 
01/31/2025 17.53  17.71  17.48  17.59  215,900 
01/30/2025 17.36  17.48  17.32  17.48  130,400 
01/29/2025 17.42  17.44  17.20  17.36  231,100 
01/28/2025 17.32  17.35  17.24  17.34  170,400 
01/27/2025 17.21  17.32  17.19  17.27  201,000 
01/24/2025 17.09  17.24  17.00  17.21  277,100 
01/23/2025 16.92  17.02  16.74  17.01  216,200 
01/22/2025 16.75  16.95  16.69  16.86  312,300 
01/21/2025 16.39  16.67  16.39  16.67  170,900 
01/17/2025 16.41  16.45  16.32  16.33  234,000 
01/16/2025 16.32  16.36  16.20  16.32  171,500 
01/15/2025 16.18  16.40  16.18  16.32  209,900 
01/14/2025 16.34  16.36  15.96  16.06  246,300 
01/13/2025 16.06  16.32  15.94  16.26  262,400 
01/10/2025 16.14  16.16  15.95  16.08  211,300 
01/08/2025 16.27  16.31  16.02  16.20  209,400 
01/07/2025 16.05  16.30  16.05  16.20  203,800 
01/06/2025 16.17  16.20  15.98  16.00  276,900 
01/03/2025 15.77  16.12  15.77  16.03  288,800 
01/02/2025 15.60  15.82  15.55  15.72  533,600 
12/31/2024 15.66  15.81  15.50  15.55  614,900 
12/30/2024 15.94  15.94  15.62  15.68  359,700 
12/27/2024 16.11  16.16  15.83  15.95  233,300 
12/26/2024 16.03  16.11  15.97  16.03  237,600 
12/24/2024 15.84  16.17  15.82  15.95  186,900 

About Tekla Healthcare Stock history

Tekla Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla Healthcare Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla Healthcare stock prices may prove useful in developing a viable investing in Tekla Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.9 M31.4 M
Net Loss-174.8 M-166.1 M

Tekla Healthcare Stock Technical Analysis

Tekla Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tekla Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tekla Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla Healthcare's price direction in advance. Along with the technical and fundamental analysis of Tekla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tekla Stock analysis

When running Tekla Healthcare's price analysis, check to measure Tekla Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tekla Healthcare is operating at the current time. Most of Tekla Healthcare's value examination focuses on studying past and present price action to predict the probability of Tekla Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tekla Healthcare's price. Additionally, you may evaluate how the addition of Tekla Healthcare to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data