Tegna Inc Stock Price History

TGNA Stock  USD 18.65  0.26  1.37%   
Below is the normalized historical share price chart for Tegna Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tegna stands at 18.65, as last reported on the 28th of November, with the highest price reaching 19.20 and the lowest price hitting 18.64 during the day.
IPO Date
1st of July 1985
200 Day MA
14.8669
50 Day MA
16.5544
Beta
0.5
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tegna Stock, it is important to understand the factors that can impact its price. Tegna appears to be very steady, given 3 months investment horizon. Tegna Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Tegna's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Tegna's Semi Deviation of 1.24, coefficient of variation of 504.74, and Risk Adjusted Performance of 0.1581 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tegna's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 213.2 M, whereas Common Stock Total Equity is forecasted to decline to about 291.4 M. . At present, Tegna's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 8.95, whereas Price Earnings To Growth Ratio is projected to grow to (0.34). Tegna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tegna is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tegna by adding it to a well-diversified portfolio.
Price Book
1.0611
Enterprise Value Ebitda
6.0644
Price Sales
1.0303
Shares Float
159.1 M
Dividend Share
0.478

Tegna Stock Price History Chart

There are several ways to analyze Tegna Stock price data. The simplest method is using a basic Tegna candlestick price chart, which shows Tegna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202419.32
Lowest PriceSeptember 6, 202413.49

Tegna November 28, 2024 Stock Price Synopsis

Various analyses of Tegna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tegna Stock. It can be used to describe the percentage change in the price of Tegna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tegna Stock.
Tegna Price Action Indicator(0.40)
Tegna Price Rate Of Daily Change 0.99 
Tegna Accumulation Distribution 31,248 
Tegna Price Daily Balance Of Power(0.46)

Tegna November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tegna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tegna intraday prices and daily technical indicators to check the level of noise trading in Tegna Stock and then apply it to test your longer-term investment strategies against Tegna.

Tegna Stock Price History Data

The price series of Tegna for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.83 with a coefficient of variation of 10.07. The price distribution for the period has arithmetic mean of 16.0. The median price for the last 90 days is 16.06. The company completed stock split (15625:1000) on 1st of June 2017. Tegna Inc had dividends distributed to its stock-holders on 2024-12-06.
OpenHighLowCloseVolume
11/27/2024 19.12  19.20  18.64  18.65  1,071,358 
11/26/2024 18.81  18.94  18.61  18.91  1,552,897 
11/25/2024 18.94  19.20  18.82  18.94  2,168,247 
11/22/2024 18.52  19.02  18.45  18.71  2,253,275 
11/21/2024 18.20  18.54  18.16  18.52  1,290,805 
11/20/2024 17.91  18.15  17.90  18.11  1,051,504 
11/19/2024 17.37  17.91  17.36  17.88  1,413,201 
11/18/2024 17.76  17.87  17.60  17.66  1,374,573 
11/15/2024 18.38  18.39  17.59  17.64  1,814,059 
11/14/2024 18.72  18.79  18.02  18.11  1,745,788 
11/13/2024 18.61  18.78  18.24  18.69  1,890,132 
11/12/2024 18.65  18.70  18.45  18.47  2,007,733 
11/11/2024 18.83  18.89  18.48  18.65  2,292,781 
11/08/2024 19.20  19.43  18.60  18.83  3,444,783 
11/07/2024 17.88  19.62  17.60  19.32  4,617,179 
11/06/2024 17.00  18.00  16.99  17.93  5,655,516 
11/05/2024 16.10  16.39  15.97  16.06  2,306,169 
11/04/2024 16.38  16.50  16.14  16.15  1,347,168 
11/01/2024 16.53  16.66  16.24  16.29  1,573,596 
10/31/2024 16.77  16.99  16.43  16.43  1,451,206 
10/30/2024 16.55  17.08  16.55  16.68  1,052,049 
10/29/2024 16.40  16.72  16.38  16.55  1,243,421 
10/28/2024 16.26  16.60  16.26  16.50  1,061,813 
10/25/2024 16.40  16.61  16.16  16.19  921,764 
10/24/2024 16.23  16.26  16.02  16.22  842,393 
10/23/2024 16.22  16.31  16.04  16.20  971,383 
10/22/2024 16.44  16.52  16.29  16.31  944,446 
10/21/2024 16.80  16.86  16.45  16.45  1,523,398 
10/18/2024 16.75  16.87  16.61  16.85  1,369,102 
10/17/2024 16.57  16.68  16.48  16.68  1,282,365 
10/16/2024 16.40  16.63  16.36  16.57  1,361,650 
10/15/2024 16.10  16.39  16.03  16.25  1,168,919 
10/14/2024 16.07  16.11  15.83  16.10  1,295,488 
10/11/2024 15.73  16.20  15.67  16.07  1,479,191 
10/10/2024 15.47  15.71  15.40  15.71  1,629,082 
10/09/2024 15.20  15.59  15.20  15.47  1,093,232 
10/08/2024 15.36  15.36  15.09  15.25  1,185,474 
10/07/2024 15.35  15.45  15.21  15.39  991,600 
10/04/2024 15.48  15.60  15.30  15.43  2,127,816 
10/03/2024 15.44  15.50  15.18  15.26  1,779,429 
10/02/2024 15.68  15.68  15.28  15.43  1,629,129 
10/01/2024 15.71  15.79  15.58  15.60  2,395,981 
09/30/2024 15.75  15.80  15.48  15.78  2,407,628 
09/27/2024 15.62  15.95  15.53  15.74  1,916,864 
09/26/2024 15.26  15.50  15.22  15.44  2,071,875 
09/25/2024 14.97  15.17  14.87  15.08  3,008,866 
09/24/2024 14.97  15.05  14.89  15.01  2,329,165 
09/23/2024 15.01  15.15  14.47  14.79  3,174,012 
09/20/2024 15.16  15.30  14.94  15.16  40,358,059 
09/19/2024 15.32  15.37  15.09  15.20  2,621,266 
09/18/2024 14.86  15.46  14.71  15.14  2,913,999 
09/17/2024 14.50  14.99  14.48  14.83  2,281,149 
09/16/2024 14.31  14.54  14.26  14.43  1,878,329 
09/13/2024 14.07  14.31  14.03  14.29  1,468,417 
09/12/2024 13.88  14.00  13.60  13.93  2,060,315 
09/11/2024 14.10  14.17  13.63  13.87  1,551,502 
09/10/2024 14.03  14.21  13.66  14.19  2,234,252 
09/09/2024 13.67  14.14  13.55  14.05  4,546,684 
09/06/2024 13.58  13.75  13.45  13.49  1,587,543 
09/05/2024 14.13  14.15  13.60  13.61  2,135,869 
09/04/2024 13.84  14.08  13.78  14.02  3,164,254 

About Tegna Stock history

Tegna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tegna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tegna Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tegna stock prices may prove useful in developing a viable investing in Tegna
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.9 M213.2 M
Net Income Applicable To Common Shares566.9 M566.1 M

Tegna Quarterly Net Working Capital

749.03 Million

Tegna Stock Technical Analysis

Tegna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tegna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tegna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Tegna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tegna's price direction in advance. Along with the technical and fundamental analysis of Tegna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tegna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tegna Stock analysis

When running Tegna's price analysis, check to measure Tegna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tegna is operating at the current time. Most of Tegna's value examination focuses on studying past and present price action to predict the probability of Tegna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tegna's price. Additionally, you may evaluate how the addition of Tegna to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories