Tecnoglass Stock Price History
TGLS Stock | USD 68.23 1.82 2.74% |
If you're considering investing in Tecnoglass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnoglass stands at 68.23, as last reported on the 17th of March 2025, with the highest price reaching 68.47 and the lowest price hitting 67.45 during the day. Tecnoglass owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0724, which indicates the firm had a -0.0724 % return per unit of risk over the last 3 months. Tecnoglass exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecnoglass' Variance of 6.6, coefficient of variation of (1,382), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Tecnoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tecnoglass |
Sharpe Ratio = -0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGLS |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tecnoglass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnoglass by adding Tecnoglass to a well-diversified portfolio.
Tecnoglass Stock Price History Chart
There are several ways to analyze Tecnoglass Stock price data. The simplest method is using a basic Tecnoglass candlestick price chart, which shows Tecnoglass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 86.26 |
Lowest Price | March 11, 2025 | 64.71 |
Tecnoglass March 17, 2025 Stock Price Synopsis
Various analyses of Tecnoglass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnoglass Stock. It can be used to describe the percentage change in the price of Tecnoglass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnoglass Stock.Tecnoglass Price Daily Balance Of Power | 1.78 | |
Tecnoglass Price Rate Of Daily Change | 1.03 | |
Tecnoglass Price Action Indicator | 1.18 |
Tecnoglass March 17, 2025 Stock Price Analysis
Tecnoglass Stock Price History Data
The price series of Tecnoglass for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.55 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 75.65. The median price for the last 90 days is 76.29. The company had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/17/2025 | 67.75 | 68.47 | 67.45 | 68.23 | ||
03/14/2025 | 67.75 | 68.47 | 67.45 | 68.23 | 362,334 | |
03/13/2025 | 67.64 | 68.44 | 65.82 | 66.41 | 475,051 | |
03/12/2025 | 66.11 | 67.94 | 64.80 | 67.90 | 357,317 | |
03/11/2025 | 65.13 | 65.61 | 63.72 | 64.71 | 431,733 | |
03/10/2025 | 64.48 | 66.07 | 63.87 | 64.89 | 518,781 | |
03/07/2025 | 66.37 | 67.08 | 63.80 | 65.94 | 602,969 | |
03/06/2025 | 67.70 | 67.71 | 65.73 | 66.45 | 538,086 | |
03/05/2025 | 69.76 | 70.80 | 68.75 | 68.85 | 316,348 | |
03/04/2025 | 69.56 | 70.00 | 68.52 | 69.17 | 645,882 | |
03/03/2025 | 73.56 | 74.82 | 70.74 | 71.30 | 357,947 | |
02/28/2025 | 75.66 | 75.66 | 72.61 | 73.66 | 390,098 | |
02/27/2025 | 72.91 | 78.40 | 72.91 | 76.29 | 632,837 | |
02/26/2025 | 70.19 | 72.81 | 69.10 | 69.98 | 508,625 | |
02/25/2025 | 68.66 | 69.37 | 67.41 | 68.73 | 362,991 | |
02/24/2025 | 69.02 | 69.78 | 66.41 | 68.70 | 515,400 | |
02/21/2025 | 72.49 | 72.49 | 69.13 | 69.24 | 339,772 | |
02/20/2025 | 72.07 | 72.41 | 70.42 | 70.99 | 399,516 | |
02/19/2025 | 74.26 | 74.26 | 71.58 | 72.49 | 313,936 | |
02/18/2025 | 75.91 | 76.54 | 74.39 | 75.10 | 142,309 | |
02/14/2025 | 74.42 | 75.95 | 74.31 | 75.78 | 126,818 | |
02/13/2025 | 73.89 | 74.59 | 73.12 | 74.04 | 162,421 | |
02/12/2025 | 75.58 | 75.58 | 73.55 | 73.68 | 277,868 | |
02/11/2025 | 77.60 | 77.69 | 75.93 | 77.10 | 230,244 | |
02/10/2025 | 78.55 | 78.67 | 77.29 | 78.09 | 124,273 | |
02/07/2025 | 78.50 | 78.54 | 76.14 | 77.49 | 209,231 | |
02/06/2025 | 77.79 | 78.78 | 76.90 | 78.43 | 171,053 | |
02/05/2025 | 77.10 | 77.91 | 75.93 | 77.04 | 218,300 | |
02/04/2025 | 75.64 | 76.73 | 75.02 | 75.76 | 198,695 | |
02/03/2025 | 73.80 | 76.51 | 73.13 | 75.20 | 356,547 | |
01/31/2025 | 77.96 | 77.96 | 75.36 | 76.00 | 349,721 | |
01/30/2025 | 78.34 | 79.15 | 76.86 | 77.66 | 243,475 | |
01/29/2025 | 78.39 | 79.81 | 77.55 | 77.55 | 161,155 | |
01/28/2025 | 79.20 | 79.20 | 76.68 | 78.29 | 256,168 | |
01/27/2025 | 82.04 | 82.04 | 74.16 | 78.90 | 859,812 | |
01/24/2025 | 86.06 | 86.18 | 84.28 | 84.47 | 346,498 | |
01/23/2025 | 85.66 | 86.73 | 85.45 | 86.11 | 224,320 | |
01/22/2025 | 86.00 | 86.99 | 85.01 | 86.26 | 226,707 | |
01/21/2025 | 85.00 | 86.35 | 84.38 | 86.00 | 211,817 | |
01/17/2025 | 82.76 | 84.59 | 82.59 | 84.05 | 287,829 | |
01/16/2025 | 80.90 | 81.99 | 80.90 | 81.28 | 174,023 | |
01/15/2025 | 80.72 | 81.79 | 79.52 | 80.75 | 270,532 | |
01/14/2025 | 76.55 | 78.99 | 76.48 | 77.70 | 217,231 | |
01/13/2025 | 73.52 | 75.88 | 73.40 | 74.98 | 342,221 | |
01/10/2025 | 73.88 | 74.73 | 73.41 | 74.28 | 128,275 | |
01/08/2025 | 74.09 | 74.61 | 73.15 | 74.45 | 236,831 | |
01/07/2025 | 76.86 | 77.53 | 72.94 | 74.61 | 371,592 | |
01/06/2025 | 76.57 | 78.03 | 76.16 | 77.83 | 203,673 | |
01/03/2025 | 79.27 | 80.44 | 74.94 | 76.44 | 358,957 | |
01/02/2025 | 79.92 | 80.18 | 78.65 | 78.89 | 258,507 | |
12/31/2024 | 81.13 | 81.22 | 79.23 | 79.32 | 449,768 | |
12/30/2024 | 80.81 | 82.24 | 79.93 | 80.53 | 801,791 | |
12/27/2024 | 81.87 | 82.75 | 81.00 | 81.89 | 247,614 | |
12/26/2024 | 81.18 | 82.43 | 81.00 | 82.43 | 208,598 | |
12/24/2024 | 80.30 | 81.72 | 79.77 | 81.57 | 121,875 | |
12/23/2024 | 79.53 | 79.92 | 78.97 | 79.75 | 153,391 | |
12/20/2024 | 78.48 | 82.74 | 77.87 | 79.91 | 445,347 | |
12/19/2024 | 79.26 | 80.80 | 78.16 | 79.15 | 232,900 | |
12/18/2024 | 81.92 | 83.32 | 77.87 | 78.63 | 321,778 | |
12/17/2024 | 83.77 | 83.97 | 80.09 | 81.09 | 212,580 | |
12/16/2024 | 83.75 | 85.67 | 83.72 | 84.40 | 244,903 |
About Tecnoglass Stock history
Tecnoglass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnoglass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnoglass stock prices may prove useful in developing a viable investing in Tecnoglass
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation. Tecnoglass is traded on New York Stock Exchange in the United States.
Tecnoglass Stock Technical Analysis
Tecnoglass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Tecnoglass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tecnoglass' price direction in advance. Along with the technical and fundamental analysis of Tecnoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | 0.1258 | |||
Treynor Ratio | 0.6259 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tecnoglass Stock Analysis
When running Tecnoglass' price analysis, check to measure Tecnoglass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnoglass is operating at the current time. Most of Tecnoglass' value examination focuses on studying past and present price action to predict the probability of Tecnoglass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnoglass' price. Additionally, you may evaluate how the addition of Tecnoglass to your portfolios can decrease your overall portfolio volatility.