Tecnoglass Stock Price History

TGLS Stock  USD 68.23  1.82  2.74%   
If you're considering investing in Tecnoglass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnoglass stands at 68.23, as last reported on the 17th of March 2025, with the highest price reaching 68.47 and the lowest price hitting 67.45 during the day. Tecnoglass owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0724, which indicates the firm had a -0.0724 % return per unit of risk over the last 3 months. Tecnoglass exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecnoglass' Variance of 6.6, coefficient of variation of (1,382), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Tecnoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGLS

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tecnoglass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnoglass by adding Tecnoglass to a well-diversified portfolio.

Tecnoglass Stock Price History Chart

There are several ways to analyze Tecnoglass Stock price data. The simplest method is using a basic Tecnoglass candlestick price chart, which shows Tecnoglass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202586.26
Lowest PriceMarch 11, 202564.71

Tecnoglass March 17, 2025 Stock Price Synopsis

Various analyses of Tecnoglass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnoglass Stock. It can be used to describe the percentage change in the price of Tecnoglass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnoglass Stock.
Tecnoglass Price Daily Balance Of Power 1.78 
Tecnoglass Price Rate Of Daily Change 1.03 
Tecnoglass Price Action Indicator 1.18 

Tecnoglass March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecnoglass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecnoglass intraday prices and daily technical indicators to check the level of noise trading in Tecnoglass Stock and then apply it to test your longer-term investment strategies against Tecnoglass.

Tecnoglass Stock Price History Data

The price series of Tecnoglass for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.55 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 75.65. The median price for the last 90 days is 76.29. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/17/2025
 67.75  68.47  67.45  68.23 
03/14/2025 67.75  68.47  67.45  68.23  362,334 
03/13/2025 67.64  68.44  65.82  66.41  475,051 
03/12/2025 66.11  67.94  64.80  67.90  357,317 
03/11/2025 65.13  65.61  63.72  64.71  431,733 
03/10/2025 64.48  66.07  63.87  64.89  518,781 
03/07/2025 66.37  67.08  63.80  65.94  602,969 
03/06/2025 67.70  67.71  65.73  66.45  538,086 
03/05/2025 69.76  70.80  68.75  68.85  316,348 
03/04/2025 69.56  70.00  68.52  69.17  645,882 
03/03/2025 73.56  74.82  70.74  71.30  357,947 
02/28/2025 75.66  75.66  72.61  73.66  390,098 
02/27/2025 72.91  78.40  72.91  76.29  632,837 
02/26/2025 70.19  72.81  69.10  69.98  508,625 
02/25/2025 68.66  69.37  67.41  68.73  362,991 
02/24/2025 69.02  69.78  66.41  68.70  515,400 
02/21/2025 72.49  72.49  69.13  69.24  339,772 
02/20/2025 72.07  72.41  70.42  70.99  399,516 
02/19/2025 74.26  74.26  71.58  72.49  313,936 
02/18/2025 75.91  76.54  74.39  75.10  142,309 
02/14/2025 74.42  75.95  74.31  75.78  126,818 
02/13/2025 73.89  74.59  73.12  74.04  162,421 
02/12/2025 75.58  75.58  73.55  73.68  277,868 
02/11/2025 77.60  77.69  75.93  77.10  230,244 
02/10/2025 78.55  78.67  77.29  78.09  124,273 
02/07/2025 78.50  78.54  76.14  77.49  209,231 
02/06/2025 77.79  78.78  76.90  78.43  171,053 
02/05/2025 77.10  77.91  75.93  77.04  218,300 
02/04/2025 75.64  76.73  75.02  75.76  198,695 
02/03/2025 73.80  76.51  73.13  75.20  356,547 
01/31/2025 77.96  77.96  75.36  76.00  349,721 
01/30/2025 78.34  79.15  76.86  77.66  243,475 
01/29/2025 78.39  79.81  77.55  77.55  161,155 
01/28/2025 79.20  79.20  76.68  78.29  256,168 
01/27/2025 82.04  82.04  74.16  78.90  859,812 
01/24/2025 86.06  86.18  84.28  84.47  346,498 
01/23/2025 85.66  86.73  85.45  86.11  224,320 
01/22/2025 86.00  86.99  85.01  86.26  226,707 
01/21/2025 85.00  86.35  84.38  86.00  211,817 
01/17/2025 82.76  84.59  82.59  84.05  287,829 
01/16/2025 80.90  81.99  80.90  81.28  174,023 
01/15/2025 80.72  81.79  79.52  80.75  270,532 
01/14/2025 76.55  78.99  76.48  77.70  217,231 
01/13/2025 73.52  75.88  73.40  74.98  342,221 
01/10/2025 73.88  74.73  73.41  74.28  128,275 
01/08/2025 74.09  74.61  73.15  74.45  236,831 
01/07/2025 76.86  77.53  72.94  74.61  371,592 
01/06/2025 76.57  78.03  76.16  77.83  203,673 
01/03/2025 79.27  80.44  74.94  76.44  358,957 
01/02/2025 79.92  80.18  78.65  78.89  258,507 
12/31/2024 81.13  81.22  79.23  79.32  449,768 
12/30/2024 80.81  82.24  79.93  80.53  801,791 
12/27/2024 81.87  82.75  81.00  81.89  247,614 
12/26/2024 81.18  82.43  81.00  82.43  208,598 
12/24/2024 80.30  81.72  79.77  81.57  121,875 
12/23/2024 79.53  79.92  78.97  79.75  153,391 
12/20/2024 78.48  82.74  77.87  79.91  445,347 
12/19/2024 79.26  80.80  78.16  79.15  232,900 
12/18/2024 81.92  83.32  77.87  78.63  321,778 
12/17/2024 83.77  83.97  80.09  81.09  212,580 
12/16/2024 83.75  85.67  83.72  84.40  244,903 

About Tecnoglass Stock history

Tecnoglass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnoglass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnoglass stock prices may prove useful in developing a viable investing in Tecnoglass
Tecnoglass Inc., through its subsidiaries, designs, produces, markets, and installs architectural systems for the commercial and residential construction industries in Colombia, the United States, Panama, and internationally. Tecnoglass Inc. is a subsidiary of Energy Holding Corporation. Tecnoglass is traded on New York Stock Exchange in the United States.

Tecnoglass Stock Technical Analysis

Tecnoglass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecnoglass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecnoglass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tecnoglass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecnoglass' price direction in advance. Along with the technical and fundamental analysis of Tecnoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecnoglass Stock Analysis

When running Tecnoglass' price analysis, check to measure Tecnoglass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnoglass is operating at the current time. Most of Tecnoglass' value examination focuses on studying past and present price action to predict the probability of Tecnoglass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnoglass' price. Additionally, you may evaluate how the addition of Tecnoglass to your portfolios can decrease your overall portfolio volatility.