Teck Resources Ltd Stock Price History

TECK Stock  USD 40.60  0.26  0.64%   
If you're considering investing in Teck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teck Resources stands at 40.60, as last reported on the 25th of February, with the highest price reaching 41.26 and the lowest price hitting 40.12 during the day. Teck Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Teck Resources Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teck Resources' Coefficient Of Variation of (905.56), risk adjusted performance of (0.08), and Variance of 3.3 to confirm the risk estimate we provide.
  
Teck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTECK

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teck Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teck Resources by adding Teck Resources to a well-diversified portfolio.

Teck Resources Stock Price History Chart

There are several ways to analyze Teck Stock price data. The simplest method is using a basic Teck candlestick price chart, which shows Teck Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202447.01
Lowest PriceDecember 19, 202439.99

Teck Resources February 25, 2025 Stock Price Synopsis

Various analyses of Teck Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teck Stock. It can be used to describe the percentage change in the price of Teck Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teck Stock.
Teck Resources Price Rate Of Daily Change 0.99 
Teck Resources Price Daily Balance Of Power(0.23)
Teck Resources Price Action Indicator(0.22)
Teck Resources Accumulation Distribution 77,818 

Teck Resources February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teck Resources intraday prices and daily technical indicators to check the level of noise trading in Teck Stock and then apply it to test your longer-term investment strategies against Teck.

Teck Stock Price History Data

The price series of Teck Resources for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 6.71 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 42.67. The median price for the last 90 days is 42.5. The company completed stock split (2:1) on 11th of May 2007. Teck Resources had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025 41.08  41.26  40.12  40.60  2,816,472 
02/24/2025 41.25  41.61  40.57  40.86  2,745,602 
02/21/2025 42.85  43.04  40.78  41.13  4,162,242 
02/20/2025 43.62  44.24  43.10  43.36  3,927,992 
02/19/2025 42.98  42.98  41.89  42.70  3,684,660 
02/18/2025 43.22  43.49  42.97  43.11  2,550,890 
02/14/2025 43.97  44.49  43.08  43.08  2,432,871 
02/13/2025 43.16  43.89  42.99  43.86  2,082,469 
02/12/2025 42.00  43.08  41.93  42.94  2,906,642 
02/11/2025 41.95  42.36  41.70  42.29  2,933,870 
02/10/2025 43.58  43.88  42.97  43.17  3,103,510 
02/07/2025 43.37  44.32  42.78  43.05  4,561,185 
02/06/2025 43.24  43.40  42.34  42.59  1,978,460 
02/05/2025 41.92  42.60  41.66  42.50  2,254,078 
02/04/2025 40.17  42.05  40.17  41.95  3,175,505 
02/03/2025 39.36  40.88  39.05  40.09  4,119,524 
01/31/2025 41.50  41.99  40.79  40.88  2,197,977 
01/30/2025 41.64  42.13  41.26  41.71  2,446,558 
01/29/2025 40.96  41.72  40.71  41.15  3,477,058 
01/28/2025 42.35  42.38  40.68  40.85  3,302,250 
01/27/2025 42.67  42.70  41.68  42.44  3,057,099 
01/24/2025 43.94  44.06  43.28  43.36  2,170,145 
01/23/2025 42.76  43.51  42.59  43.35  3,026,395 
01/22/2025 44.08  44.14  42.85  42.91  2,663,454 
01/21/2025 43.95  44.50  43.43  43.74  3,808,471 
01/17/2025 42.52  43.97  42.30  43.16  4,108,107 
01/16/2025 42.80  42.99  41.29  42.36  5,022,484 
01/15/2025 43.22  43.42  42.54  42.78  1,909,189 
01/14/2025 42.53  42.82  42.30  42.50  2,116,086 
01/13/2025 41.81  42.86  41.71  42.23  2,500,206 
01/10/2025 42.32  42.46  41.54  42.03  3,801,629 
01/08/2025 40.80  41.75  40.59  41.47  2,429,714 
01/07/2025 41.77  41.88  40.92  41.17  2,041,214 
01/06/2025 42.21  42.45  41.37  41.44  2,543,948 
01/03/2025 41.20  41.37  40.44  40.99  1,546,417 
01/02/2025 41.15  41.28  40.64  40.92  1,292,456 
12/31/2024 40.24  40.89  40.19  40.53  1,474,633 
12/30/2024 40.50  40.59  40.04  40.34  1,890,626 
12/27/2024 40.73  41.20  40.54  40.81  1,420,146 
12/26/2024 41.00  41.28  40.89  41.11  1,776,353 
12/24/2024 41.48  41.48  40.83  41.18  664,534 
12/23/2024 40.66  41.39  40.53  41.25  2,260,696 
12/20/2024 39.80  41.33  39.75  40.94  3,471,461 
12/19/2024 40.23  40.67  39.86  39.99  2,373,396 
12/18/2024 41.99  42.09  39.81  40.12  2,977,849 
12/17/2024 42.12  42.44  41.76  42.09  2,927,879 
12/16/2024 43.78  44.00  42.42  42.74  3,423,163 
12/13/2024 44.57  44.73  43.62  44.09  3,021,104 
12/12/2024 45.41  45.71  44.91  45.11  1,554,009 
12/11/2024 45.55  45.87  45.31  45.77  2,051,101 
12/10/2024 45.84  46.32  45.20  45.40  1,780,360 
12/09/2024 46.96  47.76  46.44  46.70  3,844,640 
12/06/2024 45.15  45.40  44.82  44.87  2,098,531 
12/05/2024 45.51  45.89  45.08  45.33  2,089,572 
12/04/2024 46.01  46.38  45.66  45.69  1,871,983 
12/03/2024 47.41  48.38  45.82  46.03  3,589,681 
12/02/2024 46.49  46.79  45.45  46.04  2,735,953 
11/29/2024 46.15  46.87  46.15  46.59  1,422,402 
11/27/2024 46.21  47.05  45.99  46.15  1,966,723 
11/26/2024 46.72  46.81  46.01  46.21  1,631,700 
11/25/2024 46.71  47.31  46.56  47.01  2,562,919 

About Teck Resources Stock history

Teck Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teck Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teck Resources stock prices may prove useful in developing a viable investing in Teck Resources
Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada. Teck Resources operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange. It employs 10600 people.

Teck Resources Stock Technical Analysis

Teck Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teck Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teck Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Teck Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teck Resources' price direction in advance. Along with the technical and fundamental analysis of Teck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teck Resources is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Teck Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Teck Resources Ltd Stock. Highlighted below are key reports to facilitate an investment decision about Teck Resources Ltd Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teck Resources Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Teck Resources. If investors know Teck will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Teck Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Teck Resources is measured differently than its book value, which is the value of Teck that is recorded on the company's balance sheet. Investors also form their own opinion of Teck Resources' value that differs from its market value or its book value, called intrinsic value, which is Teck Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teck Resources' market value can be influenced by many factors that don't directly affect Teck Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teck Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Teck Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teck Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.