Techtarget, Common Stock Stock Price History

TTGT Stock  USD 14.35  0.09  0.63%   
Below is the normalized historical share price chart for TechTarget, Common Stock extending back to May 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechTarget, Common stands at 14.35, as last reported on the 22nd of March, with the highest price reaching 14.74 and the lowest price hitting 14.02 during the day.
IPO Date
17th of May 2007
200 Day MA
24.6898
50 Day MA
16.0756
Beta
1.139
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TechTarget, Stock, it is important to understand the factors that can impact its price. TechTarget, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. TechTarget, Common Stock exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechTarget, Common's Coefficient Of Variation of (483.72), variance of 8.69, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
At this time, TechTarget, Common's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 845.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 48.6 K in 2025. . At this time, TechTarget, Common's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 527.66 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 33.76 in 2025. TechTarget, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTGT

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average TechTarget, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechTarget, Common by adding TechTarget, Common to a well-diversified portfolio.
Price Book
2.9929
Enterprise Value Ebitda
54.2644
Price Sales
3.9077
Shares Float
13.4 M
Wall Street Target Price
22.3333

TechTarget, Common Stock Price History Chart

There are several ways to analyze TechTarget, Stock price data. The simplest method is using a basic TechTarget, candlestick price chart, which shows TechTarget, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202420.09
Lowest PriceMarch 14, 202513.18

TechTarget, Common March 22, 2025 Stock Price Synopsis

Various analyses of TechTarget, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechTarget, Stock. It can be used to describe the percentage change in the price of TechTarget, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechTarget, Stock.
TechTarget, Common Accumulation Distribution 17,700 
TechTarget, Common Price Action Indicator 0.01 
TechTarget, Common Price Daily Balance Of Power 0.12 
TechTarget, Common Price Rate Of Daily Change 1.01 

TechTarget, Common March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechTarget, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechTarget, Common intraday prices and daily technical indicators to check the level of noise trading in TechTarget, Stock and then apply it to test your longer-term investment strategies against TechTarget,.

TechTarget, Stock Price History Data

The price series of TechTarget, Common for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.78 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 17.0. The median price for the last 90 days is 17.39.
OpenHighLowCloseVolume
03/21/2025 14.20  14.74  14.02  14.35  362,368 
03/20/2025 14.32  14.76  13.90  14.26  201,151 
03/19/2025 14.19  14.88  13.61  14.57  235,737 
03/18/2025 13.56  14.62  13.39  14.15  181,551 
03/17/2025 13.34  14.00  13.13  13.67  150,653 
03/14/2025 13.53  14.09  13.16  13.18  167,793 
03/13/2025 13.61  13.72  13.04  13.47  177,447 
03/12/2025 13.67  13.82  13.31  13.46  151,204 
03/11/2025 13.64  13.92  13.18  13.62  141,288 
03/10/2025 14.36  14.38  13.49  13.63  269,750 
03/07/2025 14.07  14.56  13.54  14.51  219,733 
03/06/2025 14.74  15.10  13.69  14.08  185,252 
03/05/2025 13.72  15.25  13.51  14.97  342,960 
03/04/2025 14.33  14.69  13.73  13.78  207,111 
03/03/2025 14.68  14.75  13.99  14.50  393,561 
02/28/2025 14.58  14.73  14.25  14.67  191,441 
02/27/2025 15.14  15.38  14.75  14.82  179,124 
02/26/2025 14.70  15.37  14.63  15.16  185,818 
02/25/2025 14.98  15.00  14.33  14.72  198,720 
02/24/2025 14.82  15.17  14.38  14.84  201,177 
02/21/2025 14.96  14.96  14.39  14.66  206,659 
02/20/2025 14.30  15.20  14.30  14.81  244,558 
02/19/2025 15.06  15.53  14.22  14.34  138,769 
02/18/2025 15.80  17.00  14.91  15.01  188,330 
02/14/2025 16.70  17.06  15.69  15.81  183,726 
02/13/2025 17.22  17.26  16.52  16.68  155,563 
02/12/2025 16.58  17.53  16.43  17.18  259,919 
02/11/2025 16.34  17.62  16.34  17.05  142,423 
02/10/2025 17.39  17.99  17.26  17.52  146,397 
02/07/2025 18.17  18.28  17.20  17.26  168,574 
02/06/2025 18.58  18.58  17.80  18.12  458,473 
02/05/2025 17.57  18.69  17.34  18.20  226,614 
02/04/2025 17.02  17.59  16.90  17.53  133,996 
02/03/2025 16.69  17.43  16.66  17.09  168,645 
01/31/2025 17.20  17.30  16.62  17.03  170,119 
01/30/2025 17.29  17.94  17.06  17.39  129,899 
01/29/2025 17.11  17.40  16.59  17.11  126,928 
01/28/2025 17.91  18.11  17.15  17.36  214,557 
01/27/2025 17.80  18.65  17.67  17.77  315,140 
01/24/2025 17.83  19.29  17.83  18.08  311,587 
01/23/2025 17.36  18.33  17.36  18.01  404,634 
01/22/2025 17.65  17.98  17.41  17.63  161,574 
01/21/2025 17.30  18.10  17.30  17.88  308,324 
01/17/2025 17.90  18.09  17.18  17.39  133,985 
01/16/2025 17.71  18.20  17.50  17.89  314,836 
01/15/2025 18.33  18.55  17.38  17.44  543,091 
01/14/2025 17.67  18.18  17.60  17.84  138,097 
01/13/2025 17.97  18.26  17.21  17.72  409,280 
01/10/2025 18.24  18.45  17.93  18.25  199,612 
01/08/2025 18.47  19.66  18.47  18.74  204,103 
01/07/2025 19.27  19.48  18.63  18.93  176,347 
01/06/2025 19.99  20.39  19.23  19.26  166,748 
01/03/2025 19.22  20.14  18.58  19.98  178,189 
01/02/2025 20.14  20.14  19.18  19.40  123,844 
12/31/2024 20.07  20.84  19.68  19.82  205,109 
12/30/2024 18.99  20.17  18.99  20.09  258,306 
12/27/2024 19.68  20.49  19.27  19.48  211,206 
12/26/2024 18.26  19.04  18.26  18.89  241,050 
12/24/2024 19.02  19.11  18.30  18.46  167,013 
12/23/2024 19.80  20.00  19.08  19.26  277,202 
12/20/2024 19.96  20.86  19.53  19.55  706,278 

About TechTarget, Common Stock history

TechTarget, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechTarget, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechTarget, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechTarget, Common stock prices may prove useful in developing a viable investing in TechTarget, Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.8 M33.4 M
Net Income Applicable To Common Shares47.9 M50.2 M

TechTarget, Common Quarterly Net Working Capital

367.18 Million

TechTarget, Common Stock Technical Analysis

TechTarget, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechTarget, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechTarget, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

TechTarget, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechTarget, Common's price direction in advance. Along with the technical and fundamental analysis of TechTarget, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechTarget, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TechTarget, Stock Analysis

When running TechTarget, Common's price analysis, check to measure TechTarget, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechTarget, Common is operating at the current time. Most of TechTarget, Common's value examination focuses on studying past and present price action to predict the probability of TechTarget, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechTarget, Common's price. Additionally, you may evaluate how the addition of TechTarget, Common to your portfolios can decrease your overall portfolio volatility.