Techprecision Common Stock Price History
| TPCS Stock | USD 2.46 0.13 5.02% |
If you're considering investing in TechPrecision Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechPrecision Common stands at 2.46, as last reported on the 21st of March, with the highest price reaching 2.58 and the lowest price hitting 2.30 during the day. TechPrecision Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. TechPrecision Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechPrecision Common's Coefficient Of Variation of (607.30), variance of 12.51, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
TechPrecision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechPrecision |
Sharpe Ratio = -0.1859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPCS |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TechPrecision Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechPrecision Common by adding TechPrecision Common to a well-diversified portfolio.
TechPrecision Common Stock Price History Chart
There are several ways to analyze TechPrecision Stock price data. The simplest method is using a basic TechPrecision candlestick price chart, which shows TechPrecision Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 3.89 |
| Lowest Price | March 21, 2025 | 2.46 |
TechPrecision Common March 21, 2025 Stock Price Synopsis
Various analyses of TechPrecision Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechPrecision Stock. It can be used to describe the percentage change in the price of TechPrecision Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechPrecision Stock.| TechPrecision Common Price Action Indicator | (0.04) | |
| TechPrecision Common Price Daily Balance Of Power | (0.46) | |
| TechPrecision Common Price Rate Of Daily Change | 0.95 | |
| TechPrecision Common Accumulation Distribution | 4,902 |
TechPrecision Common March 21, 2025 Stock Price Analysis
TechPrecision Stock Price History Data
The price series of TechPrecision Common for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.37 with a coefficient of variation of 11.08. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.11. The company completed stock split (1:4) on 24th of February 2023.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 2.58 | 2.58 | 2.30 | 2.46 | 45,170 | |
| 03/20/2025 | 2.56 | 2.62 | 2.54 | 2.59 | 9,408 | |
| 03/19/2025 | 2.60 | 2.70 | 2.51 | 2.59 | 29,265 | |
| 03/18/2025 | 2.49 | 2.76 | 2.48 | 2.52 | 29,449 | |
| 03/17/2025 | 2.75 | 2.75 | 2.59 | 2.60 | 11,536 | |
| 03/14/2025 | 2.75 | 2.87 | 2.59 | 2.85 | 39,582 | |
| 03/13/2025 | 2.59 | 2.76 | 2.58 | 2.73 | 18,407 | |
| 03/12/2025 | 2.61 | 2.93 | 2.61 | 2.68 | 22,322 | |
| 03/11/2025 | 2.90 | 2.90 | 2.60 | 2.60 | 39,760 | |
| 03/10/2025 | 2.85 | 2.88 | 2.66 | 2.81 | 29,332 | |
| 03/07/2025 | 2.85 | 2.96 | 2.77 | 2.82 | 34,055 | |
| 03/06/2025 | 3.00 | 3.00 | 2.71 | 2.76 | 44,487 | |
| 03/05/2025 | 2.71 | 2.93 | 2.71 | 2.90 | 47,704 | |
| 03/04/2025 | 2.71 | 2.78 | 2.68 | 2.75 | 34,282 | |
| 03/03/2025 | 2.97 | 2.98 | 2.78 | 2.78 | 64,079 | |
| 02/28/2025 | 2.78 | 2.88 | 2.66 | 2.87 | 45,717 | |
| 02/27/2025 | 2.70 | 2.96 | 2.65 | 2.81 | 47,234 | |
| 02/26/2025 | 2.74 | 2.85 | 2.67 | 2.70 | 72,100 | |
| 02/25/2025 | 2.52 | 2.81 | 2.16 | 2.74 | 230,300 | |
| 02/24/2025 | 2.96 | 3.01 | 2.57 | 2.58 | 148,179 | |
| 02/21/2025 | 3.05 | 3.06 | 2.96 | 2.97 | 32,716 | |
| 02/20/2025 | 3.01 | 3.05 | 3.00 | 3.02 | 17,900 | |
| 02/19/2025 | 3.05 | 3.06 | 3.01 | 3.01 | 23,000 | |
| 02/18/2025 | 3.09 | 3.09 | 3.04 | 3.05 | 13,200 | |
| 02/14/2025 | 3.06 | 3.15 | 3.05 | 3.08 | 25,274 | |
| 02/13/2025 | 3.19 | 3.19 | 3.05 | 3.14 | 7,956 | |
| 02/12/2025 | 3.07 | 3.09 | 3.04 | 3.09 | 4,000 | |
| 02/11/2025 | 3.17 | 3.21 | 3.10 | 3.10 | 5,569 | |
| 02/10/2025 | 3.19 | 3.19 | 3.05 | 3.18 | 38,800 | |
| 02/07/2025 | 3.08 | 3.19 | 3.05 | 3.17 | 12,699 | |
| 02/06/2025 | 3.10 | 3.19 | 3.08 | 3.14 | 18,193 | |
| 02/05/2025 | 3.18 | 3.23 | 3.12 | 3.19 | 20,002 | |
| 02/04/2025 | 3.16 | 3.23 | 3.12 | 3.20 | 5,900 | |
| 02/03/2025 | 3.14 | 3.21 | 3.06 | 3.06 | 26,300 | |
| 01/31/2025 | 3.17 | 3.25 | 3.12 | 3.14 | 12,600 | |
| 01/30/2025 | 3.11 | 3.17 | 3.11 | 3.15 | 27,200 | |
| 01/29/2025 | 3.18 | 3.21 | 3.10 | 3.21 | 15,800 | |
| 01/28/2025 | 3.23 | 3.33 | 3.07 | 3.23 | 31,900 | |
| 01/27/2025 | 3.25 | 3.25 | 3.11 | 3.11 | 13,800 | |
| 01/24/2025 | 3.25 | 3.29 | 3.10 | 3.28 | 64,100 | |
| 01/23/2025 | 3.31 | 3.34 | 3.25 | 3.27 | 10,400 | |
| 01/22/2025 | 3.16 | 3.31 | 3.16 | 3.23 | 40,100 | |
| 01/21/2025 | 3.20 | 3.36 | 3.20 | 3.33 | 15,500 | |
| 01/17/2025 | 3.19 | 3.24 | 3.12 | 3.21 | 30,100 | |
| 01/16/2025 | 3.15 | 3.20 | 3.10 | 3.15 | 3,600 | |
| 01/15/2025 | 3.04 | 3.25 | 3.04 | 3.13 | 14,000 | |
| 01/14/2025 | 3.21 | 3.44 | 3.04 | 3.08 | 33,200 | |
| 01/13/2025 | 3.10 | 3.14 | 3.10 | 3.14 | 29,900 | |
| 01/10/2025 | 3.27 | 3.34 | 3.07 | 3.07 | 24,500 | |
| 01/08/2025 | 3.34 | 3.38 | 3.17 | 3.21 | 19,300 | |
| 01/07/2025 | 3.47 | 3.47 | 3.18 | 3.24 | 28,600 | |
| 01/06/2025 | 3.50 | 3.60 | 3.33 | 3.40 | 66,200 | |
| 01/03/2025 | 3.80 | 3.80 | 3.46 | 3.48 | 23,100 | |
| 01/02/2025 | 3.77 | 3.80 | 3.65 | 3.69 | 11,500 | |
| 12/31/2024 | 3.80 | 3.80 | 3.61 | 3.65 | 21,500 | |
| 12/30/2024 | 3.94 | 3.94 | 3.67 | 3.80 | 23,200 | |
| 12/27/2024 | 3.83 | 3.89 | 3.72 | 3.89 | 30,000 | |
| 12/26/2024 | 3.83 | 3.83 | 3.67 | 3.70 | 28,800 | |
| 12/24/2024 | 3.83 | 3.83 | 3.80 | 3.82 | 8,300 | |
| 12/23/2024 | 3.71 | 3.83 | 3.71 | 3.82 | 81,100 | |
| 12/20/2024 | 3.67 | 3.81 | 3.41 | 3.67 | 58,800 |
About TechPrecision Common Stock history
TechPrecision Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechPrecision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechPrecision Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechPrecision Common stock prices may prove useful in developing a viable investing in TechPrecision Common
TechPrecision Corporation, together with its subsidiaries, manufactures and sells precision, fabricated, and machined metal structural components and systems in the United States. TechPrecision Corporation was founded in 1956 and is headquartered in Westminster, Massachusetts. TECHPRECISION CORP operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 159 people.
TechPrecision Common Stock Technical Analysis
TechPrecision Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
TechPrecision Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechPrecision Common's price direction in advance. Along with the technical and fundamental analysis of TechPrecision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechPrecision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 1.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TechPrecision Stock Analysis
When running TechPrecision Common's price analysis, check to measure TechPrecision Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechPrecision Common is operating at the current time. Most of TechPrecision Common's value examination focuses on studying past and present price action to predict the probability of TechPrecision Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechPrecision Common's price. Additionally, you may evaluate how the addition of TechPrecision Common to your portfolios can decrease your overall portfolio volatility.