Technipfmc Plc Stock Price History

FTI Stock  USD 28.11  0.16  0.57%   
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnipFMC PLC stands at 28.11, as last reported on the 19th of March, with the highest price reaching 28.42 and the lowest price hitting 27.75 during the day. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. TechnipFMC PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechnipFMC PLC's Risk Adjusted Performance of 0.0026, coefficient of variation of (26,731), and Variance of 4.58 to confirm the risk estimate we provide.
  
TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTI

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average TechnipFMC PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding TechnipFMC PLC to a well-diversified portfolio.

TechnipFMC PLC Stock Price History Chart

There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202532.57
Lowest PriceMarch 10, 202525.3

TechnipFMC PLC March 19, 2025 Stock Price Synopsis

Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.
TechnipFMC PLC Price Rate Of Daily Change 0.99 
TechnipFMC PLC Price Action Indicator(0.06)
TechnipFMC PLC Price Daily Balance Of Power(0.24)

TechnipFMC PLC March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechnipFMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechnipFMC PLC intraday prices and daily technical indicators to check the level of noise trading in TechnipFMC Stock and then apply it to test your longer-term investment strategies against TechnipFMC.

TechnipFMC Stock Price History Data

The price series of TechnipFMC PLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.27 with a coefficient of variation of 6.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.77. The median price for the last 90 days is 30.18. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2025-03-18.
OpenHighLowCloseVolume
03/19/2025
 28.42  28.42  27.75  28.11 
03/18/2025 28.42  28.42  27.75  28.11  2,980,250 
03/17/2025 27.50  28.45  27.30  28.27  3,228,420 
03/14/2025 26.68  27.34  26.39  27.24  3,808,686 
03/13/2025 26.40  26.77  26.25  26.50  6,087,478 
03/12/2025 26.10  26.66  26.02  26.38  3,432,695 
03/11/2025 24.90  26.09  24.86  25.88  7,999,568 
03/10/2025 26.32  26.48  24.62  25.30  12,805,369 
03/07/2025 26.50  27.04  26.08  26.67  8,601,100 
03/06/2025 26.13  26.72  25.97  26.31  4,686,807 
03/05/2025 26.59  26.97  25.99  26.55  6,302,824 
03/04/2025 27.58  27.89  26.23  26.98  6,801,700 
03/03/2025 29.81  29.85  28.04  28.20  4,229,543 
02/28/2025 28.50  29.70  28.42  29.44  6,781,103 
02/27/2025 28.39  29.62  28.02  28.81  5,774,652 
02/26/2025 27.76  28.15  27.51  27.89  7,460,836 
02/25/2025 28.29  28.50  27.63  27.85  5,685,982 
02/24/2025 29.28  29.48  28.12  28.61  4,338,994 
02/21/2025 30.40  30.48  28.70  29.13  4,305,104 
02/20/2025 30.61  30.86  30.33  30.48  2,109,400 
02/19/2025 30.79  31.04  30.59  30.78  2,339,539 
02/18/2025 30.63  31.25  30.43  31.12  3,258,300 
02/14/2025 30.25  30.48  30.12  30.36  4,087,900 
02/13/2025 30.59  30.71  30.06  30.28  3,615,250 
02/12/2025 30.97  31.48  30.60  30.69  3,015,933 
02/11/2025 31.86  31.95  31.51  31.60  2,363,560 
02/10/2025 31.00  31.95  31.00  31.86  2,676,320 
02/07/2025 30.91  31.29  30.59  30.80  2,766,673 
02/06/2025 31.30  31.53  30.53  30.83  3,887,228 
02/05/2025 31.12  31.40  31.02  31.23  2,586,000 
02/04/2025 29.95  31.23  29.88  31.12  3,034,900 
02/03/2025 29.80  30.45  29.33  30.15  3,032,800 
01/31/2025 30.90  31.00  29.96  30.05  2,734,500 
01/30/2025 30.45  30.85  30.14  30.60  3,480,800 
01/29/2025 30.68  30.88  29.99  30.18  3,736,700 
01/28/2025 30.71  30.93  30.40  30.73  2,595,800 
01/27/2025 31.15  31.38  30.19  30.47  3,484,100 
01/24/2025 31.72  31.97  31.33  31.39  1,929,400 
01/23/2025 32.13  32.33  31.58  31.73  3,286,400 
01/22/2025 32.50  32.66  31.88  31.88  3,824,800 
01/21/2025 33.07  33.24  32.38  32.55  3,345,100 
01/17/2025 32.65  33.27  32.49  32.57  2,897,400 
01/16/2025 32.27  32.78  32.04  32.56  5,163,100 
01/15/2025 32.72  32.75  32.11  32.45  5,294,100 
01/14/2025 32.05  32.81  32.01  32.47  2,617,400 
01/13/2025 31.68  32.32  31.65  32.24  2,854,900 
01/10/2025 32.90  33.45  31.63  31.70  4,040,800 
01/08/2025 31.79  32.56  31.79  32.55  2,959,000 
01/07/2025 31.98  32.50  31.57  32.18  3,186,500 
01/06/2025 31.44  32.26  31.32  31.68  4,257,500 
01/03/2025 30.00  31.35  29.75  31.35  5,382,100 
01/02/2025 29.41  29.84  29.17  29.57  2,411,900 
12/31/2024 29.01  29.38  28.93  28.94  2,609,700 
12/30/2024 28.93  29.32  28.58  28.95  2,600,600 
12/27/2024 29.00  29.25  28.87  29.04  2,175,400 
12/26/2024 29.14  29.32  28.89  29.16  1,527,000 
12/24/2024 29.00  29.28  28.46  29.09  1,763,300 
12/23/2024 28.68  28.95  28.41  28.82  2,809,800 
12/20/2024 28.47  29.18  28.36  28.89  7,244,700 
12/19/2024 29.80  30.03  28.38  28.63  3,959,400 
12/18/2024 30.22  30.23  28.71  28.85  4,766,000 

About TechnipFMC PLC Stock history

TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.

TechnipFMC PLC Stock Technical Analysis

TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnipFMC PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnipFMC PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TechnipFMC PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TechnipFMC Stock analysis

When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world