Team Inc Stock Price History

TISI Stock  USD 13.89  0.06  0.43%   
Below is the normalized historical share price chart for Team Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team stands at 13.89, as last reported on the 16th of March 2025, with the highest price reaching 14.28 and the lowest price hitting 13.55 during the day.
IPO Date
17th of March 1992
200 Day MA
14.3857
50 Day MA
16.1746
Beta
1.912
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0186, which indicates the firm had a -0.0186 % return per unit of risk over the last 3 months. Team Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team's Risk Adjusted Performance of (0.02), coefficient of variation of (3,497), and Variance of 18.02 to confirm the risk estimate we provide.
  
As of now, Team's Liabilities And Stockholders Equity is increasing as compared to previous years. The Team's current Other Stockholder Equity is estimated to increase to about 553.8 M, while Total Stockholder Equity is projected to decrease to under 49.8 M. . The Team's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.03. Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTISI

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Team is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team by adding Team to a well-diversified portfolio.
Price Book
3.4808
Enterprise Value Ebitda
12.3432
Price Sales
0.073
Shares Float
2.5 M
Wall Street Target Price
13

Team Stock Price History Chart

There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202518.72
Lowest PriceDecember 31, 202412.68

Team March 16, 2025 Stock Price Synopsis

Various analyses of Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.
Team Price Daily Balance Of Power 0.08 
Team Price Action Indicator 0.01 
Team Price Rate Of Daily Change 1.00 

Team March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Team Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Team intraday prices and daily technical indicators to check the level of noise trading in Team Stock and then apply it to test your longer-term investment strategies against Team.

Team Stock Price History Data

The price series of Team for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 6.04 with a coefficient of variation of 9.51. The price distribution for the period has arithmetic mean of 15.89. The median price for the last 90 days is 15.96. The company completed stock split (1:10) on 22nd of December 2022. Team Inc had dividends distributed to its stock-holders on 1993-02-03.
OpenHighLowCloseVolume
03/16/2025
 13.55  14.28  13.55  13.89 
03/14/2025 13.55  14.28  13.55  13.89  6,796 
03/13/2025 13.49  14.05  13.30  13.83  24,395 
03/12/2025 13.10  13.10  13.00  13.00  1,111 
03/11/2025 12.88  13.88  12.88  13.00  17,848 
03/10/2025 13.96  14.10  12.12  12.95  20,236 
03/07/2025 14.79  15.78  14.00  14.28  23,606 
03/06/2025 15.50  15.90  14.83  15.18  13,030 
03/05/2025 16.66  17.14  14.72  15.50  14,953 
03/04/2025 16.08  16.53  15.30  16.53  11,083 
03/03/2025 16.08  16.97  16.08  16.37  13,079 
02/28/2025 16.45  16.79  16.13  16.38  14,882 
02/27/2025 16.30  17.29  16.30  16.84  4,158 
02/26/2025 17.09  17.09  16.50  16.50  3,317 
02/25/2025 16.56  16.79  16.29  16.74  8,982 
02/24/2025 16.74  16.87  15.25  16.74  9,303 
02/21/2025 18.26  18.26  16.81  17.01  8,252 
02/20/2025 17.55  18.20  17.52  18.17  12,193 
02/19/2025 18.24  18.24  17.61  17.74  11,913 
02/18/2025 17.24  18.25  17.24  17.98  4,563 
02/14/2025 18.86  18.86  16.80  17.24  15,729 
02/13/2025 18.07  18.72  17.95  18.72  2,993 
02/12/2025 17.58  18.73  17.58  18.48  10,967 
02/11/2025 17.00  18.23  17.00  18.00  6,228 
02/10/2025 17.08  17.45  16.70  17.22  5,034 
02/07/2025 17.19  17.43  16.75  17.07  7,616 
02/06/2025 16.26  17.55  16.20  16.89  4,630 
02/05/2025 16.98  16.99  16.03  16.14  8,259 
02/04/2025 17.03  17.50  16.78  17.36  7,236 
02/03/2025 16.97  17.67  16.00  17.67  10,695 
01/31/2025 16.75  17.02  16.75  16.81  5,925 
01/30/2025 17.01  17.01  16.56  16.80  1,998 
01/29/2025 16.75  17.54  16.60  16.98  5,432 
01/28/2025 17.14  18.01  15.75  17.16  6,409 
01/27/2025 16.71  17.50  16.66  17.22  17,125 
01/24/2025 18.00  18.98  17.20  17.20  12,657 
01/23/2025 17.86  18.99  17.30  18.26  7,739 
01/22/2025 17.94  18.94  17.33  18.04  8,069 
01/21/2025 16.04  18.40  16.04  17.99  33,048 
01/17/2025 15.60  16.26  15.51  16.00  9,478 
01/16/2025 15.49  16.20  15.16  15.73  17,132 
01/15/2025 14.35  15.50  14.35  15.33  32,465 
01/14/2025 14.35  15.02  14.01  14.35  15,073 
01/13/2025 14.50  15.57  13.96  14.23  15,266 
01/10/2025 15.20  15.35  15.06  15.18  2,211 
01/08/2025 15.69  16.42  15.69  15.69  7,985 
01/07/2025 15.80  16.15  14.71  15.96  11,145 
01/06/2025 14.74  15.50  14.54  15.46  17,086 
01/03/2025 13.69  14.75  13.69  14.55  15,395 
01/02/2025 13.08  13.69  12.82  13.69  7,960 
12/31/2024 13.77  14.27  11.12  12.68  80,158 
12/30/2024 13.72  14.33  13.72  14.02  12,622 
12/27/2024 14.64  14.75  13.63  14.11  45,471 
12/26/2024 15.11  15.32  14.90  14.94  7,562 
12/24/2024 14.65  15.36  14.65  15.29  4,811 
12/23/2024 14.79  15.45  14.43  14.98  3,888 
12/20/2024 15.00  15.19  14.82  14.92  8,847 
12/19/2024 14.51  14.81  14.50  14.65  19,838 
12/18/2024 14.69  14.97  14.49  14.54  20,408 
12/17/2024 15.30  15.40  14.70  15.00  12,745 
12/16/2024 14.62  15.70  14.62  15.40  10,042 

About Team Stock history

Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team stock prices may prove useful in developing a viable investing in Team
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.6 M
Net Income Applicable To Common Shares63.1 M66.2 M

Team Stock Technical Analysis

Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Team technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Team trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Team Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Team's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Team Stock analysis

When running Team's price analysis, check to measure Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team is operating at the current time. Most of Team's value examination focuses on studying past and present price action to predict the probability of Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team's price. Additionally, you may evaluate how the addition of Team to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes