Team Inc Stock Price History
TISI Stock | USD 13.89 0.06 0.43% |
Below is the normalized historical share price chart for Team Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team stands at 13.89, as last reported on the 16th of March 2025, with the highest price reaching 14.28 and the lowest price hitting 13.55 during the day.
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0186, which indicates the firm had a -0.0186 % return per unit of risk over the last 3 months. Team Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team's Risk Adjusted Performance of (0.02), coefficient of variation of (3,497), and Variance of 18.02 to confirm the risk estimate we provide.
As of now, Team's Liabilities And Stockholders Equity is increasing as compared to previous years. The Team's current Other Stockholder Equity is estimated to increase to about 553.8 M, while Total Stockholder Equity is projected to decrease to under 49.8 M. . The Team's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.03. Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 14.3857 | 50 Day MA 16.1746 | Beta 1.912 |
Team |
Sharpe Ratio = -0.0186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TISI |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Team is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team by adding Team to a well-diversified portfolio.
Price Book 3.4808 | Enterprise Value Ebitda 12.3432 | Price Sales 0.073 | Shares Float 2.5 M | Wall Street Target Price 13 |
Team Stock Price History Chart
There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 18.72 |
Lowest Price | December 31, 2024 | 12.68 |
Team March 16, 2025 Stock Price Synopsis
Various analyses of Team's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.Team Price Daily Balance Of Power | 0.08 | |
Team Price Action Indicator | 0.01 | |
Team Price Rate Of Daily Change | 1.00 |
Team March 16, 2025 Stock Price Analysis
Team Stock Price History Data
The price series of Team for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 6.04 with a coefficient of variation of 9.51. The price distribution for the period has arithmetic mean of 15.89. The median price for the last 90 days is 15.96. The company completed stock split (1:10) on 22nd of December 2022. Team Inc had dividends distributed to its stock-holders on 1993-02-03.Open | High | Low | Close | Volume | ||
03/16/2025 | 13.55 | 14.28 | 13.55 | 13.89 | ||
03/14/2025 | 13.55 | 14.28 | 13.55 | 13.89 | 6,796 | |
03/13/2025 | 13.49 | 14.05 | 13.30 | 13.83 | 24,395 | |
03/12/2025 | 13.10 | 13.10 | 13.00 | 13.00 | 1,111 | |
03/11/2025 | 12.88 | 13.88 | 12.88 | 13.00 | 17,848 | |
03/10/2025 | 13.96 | 14.10 | 12.12 | 12.95 | 20,236 | |
03/07/2025 | 14.79 | 15.78 | 14.00 | 14.28 | 23,606 | |
03/06/2025 | 15.50 | 15.90 | 14.83 | 15.18 | 13,030 | |
03/05/2025 | 16.66 | 17.14 | 14.72 | 15.50 | 14,953 | |
03/04/2025 | 16.08 | 16.53 | 15.30 | 16.53 | 11,083 | |
03/03/2025 | 16.08 | 16.97 | 16.08 | 16.37 | 13,079 | |
02/28/2025 | 16.45 | 16.79 | 16.13 | 16.38 | 14,882 | |
02/27/2025 | 16.30 | 17.29 | 16.30 | 16.84 | 4,158 | |
02/26/2025 | 17.09 | 17.09 | 16.50 | 16.50 | 3,317 | |
02/25/2025 | 16.56 | 16.79 | 16.29 | 16.74 | 8,982 | |
02/24/2025 | 16.74 | 16.87 | 15.25 | 16.74 | 9,303 | |
02/21/2025 | 18.26 | 18.26 | 16.81 | 17.01 | 8,252 | |
02/20/2025 | 17.55 | 18.20 | 17.52 | 18.17 | 12,193 | |
02/19/2025 | 18.24 | 18.24 | 17.61 | 17.74 | 11,913 | |
02/18/2025 | 17.24 | 18.25 | 17.24 | 17.98 | 4,563 | |
02/14/2025 | 18.86 | 18.86 | 16.80 | 17.24 | 15,729 | |
02/13/2025 | 18.07 | 18.72 | 17.95 | 18.72 | 2,993 | |
02/12/2025 | 17.58 | 18.73 | 17.58 | 18.48 | 10,967 | |
02/11/2025 | 17.00 | 18.23 | 17.00 | 18.00 | 6,228 | |
02/10/2025 | 17.08 | 17.45 | 16.70 | 17.22 | 5,034 | |
02/07/2025 | 17.19 | 17.43 | 16.75 | 17.07 | 7,616 | |
02/06/2025 | 16.26 | 17.55 | 16.20 | 16.89 | 4,630 | |
02/05/2025 | 16.98 | 16.99 | 16.03 | 16.14 | 8,259 | |
02/04/2025 | 17.03 | 17.50 | 16.78 | 17.36 | 7,236 | |
02/03/2025 | 16.97 | 17.67 | 16.00 | 17.67 | 10,695 | |
01/31/2025 | 16.75 | 17.02 | 16.75 | 16.81 | 5,925 | |
01/30/2025 | 17.01 | 17.01 | 16.56 | 16.80 | 1,998 | |
01/29/2025 | 16.75 | 17.54 | 16.60 | 16.98 | 5,432 | |
01/28/2025 | 17.14 | 18.01 | 15.75 | 17.16 | 6,409 | |
01/27/2025 | 16.71 | 17.50 | 16.66 | 17.22 | 17,125 | |
01/24/2025 | 18.00 | 18.98 | 17.20 | 17.20 | 12,657 | |
01/23/2025 | 17.86 | 18.99 | 17.30 | 18.26 | 7,739 | |
01/22/2025 | 17.94 | 18.94 | 17.33 | 18.04 | 8,069 | |
01/21/2025 | 16.04 | 18.40 | 16.04 | 17.99 | 33,048 | |
01/17/2025 | 15.60 | 16.26 | 15.51 | 16.00 | 9,478 | |
01/16/2025 | 15.49 | 16.20 | 15.16 | 15.73 | 17,132 | |
01/15/2025 | 14.35 | 15.50 | 14.35 | 15.33 | 32,465 | |
01/14/2025 | 14.35 | 15.02 | 14.01 | 14.35 | 15,073 | |
01/13/2025 | 14.50 | 15.57 | 13.96 | 14.23 | 15,266 | |
01/10/2025 | 15.20 | 15.35 | 15.06 | 15.18 | 2,211 | |
01/08/2025 | 15.69 | 16.42 | 15.69 | 15.69 | 7,985 | |
01/07/2025 | 15.80 | 16.15 | 14.71 | 15.96 | 11,145 | |
01/06/2025 | 14.74 | 15.50 | 14.54 | 15.46 | 17,086 | |
01/03/2025 | 13.69 | 14.75 | 13.69 | 14.55 | 15,395 | |
01/02/2025 | 13.08 | 13.69 | 12.82 | 13.69 | 7,960 | |
12/31/2024 | 13.77 | 14.27 | 11.12 | 12.68 | 80,158 | |
12/30/2024 | 13.72 | 14.33 | 13.72 | 14.02 | 12,622 | |
12/27/2024 | 14.64 | 14.75 | 13.63 | 14.11 | 45,471 | |
12/26/2024 | 15.11 | 15.32 | 14.90 | 14.94 | 7,562 | |
12/24/2024 | 14.65 | 15.36 | 14.65 | 15.29 | 4,811 | |
12/23/2024 | 14.79 | 15.45 | 14.43 | 14.98 | 3,888 | |
12/20/2024 | 15.00 | 15.19 | 14.82 | 14.92 | 8,847 | |
12/19/2024 | 14.51 | 14.81 | 14.50 | 14.65 | 19,838 | |
12/18/2024 | 14.69 | 14.97 | 14.49 | 14.54 | 20,408 | |
12/17/2024 | 15.30 | 15.40 | 14.70 | 15.00 | 12,745 | |
12/16/2024 | 14.62 | 15.70 | 14.62 | 15.40 | 10,042 |
About Team Stock history
Team investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team stock prices may prove useful in developing a viable investing in Team
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 M | 3.6 M | |
Net Income Applicable To Common Shares | 63.1 M | 66.2 M |
Team Stock Technical Analysis
Team technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Team Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Team's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.4003 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Team Stock analysis
When running Team's price analysis, check to measure Team's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team is operating at the current time. Most of Team's value examination focuses on studying past and present price action to predict the probability of Team's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team's price. Additionally, you may evaluate how the addition of Team to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |