Te Connectivity Stock Price History

TEL Stock  USD 151.94  1.26  0.82%   
If you're considering investing in TEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TE Connectivity stands at 151.94, as last reported on the 26th of February, with the highest price reaching 153.65 and the lowest price hitting 151.55 during the day. As of now, TEL Stock is very steady. TE Connectivity retains Efficiency (Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TE Connectivity, which you can use to evaluate the volatility of the company. Please validate TE Connectivity's Risk Adjusted Performance of 0.0204, downside deviation of 1.17, and Mean Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
TEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEL

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average TE Connectivity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TE Connectivity by adding it to a well-diversified portfolio.

TE Connectivity Stock Price History Chart

There are several ways to analyze TEL Stock price data. The simplest method is using a basic TEL candlestick price chart, which shows TE Connectivity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025156.32
Lowest PriceJanuary 2, 2025140.05

TE Connectivity February 26, 2025 Stock Price Synopsis

Various analyses of TE Connectivity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEL Stock. It can be used to describe the percentage change in the price of TE Connectivity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEL Stock.
TE Connectivity Accumulation Distribution 15,606 
TE Connectivity Price Daily Balance Of Power(0.60)
TE Connectivity Price Action Indicator(1.29)
TE Connectivity Price Rate Of Daily Change 0.99 

TE Connectivity February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TE Connectivity intraday prices and daily technical indicators to check the level of noise trading in TEL Stock and then apply it to test your longer-term investment strategies against TEL.

TEL Stock Price History Data

The price series of TE Connectivity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 16.27 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 147.79. The median price for the last 90 days is 147.68. The company completed stock split (1:12) on 25th of June 2009. TE Connectivity had dividends distributed to its stock-holders on 2025-02-21.
OpenHighLowCloseVolume
02/25/2025 153.58  153.65  151.55  151.94  1,141,831 
02/24/2025 155.00  155.79  153.20  153.20  1,290,253 
02/21/2025 155.46  156.32  153.23  154.51  1,577,355 
02/20/2025 154.68  155.18  152.56  155.13  1,533,454 
02/19/2025 153.98  156.22  152.57  155.40  1,523,818 
02/18/2025 151.86  154.20  150.38  153.78  1,247,913 
02/14/2025 154.35  155.75  150.97  152.13  1,753,717 
02/13/2025 147.38  152.91  146.97  152.58  2,344,107 
02/12/2025 147.36  147.67  144.58  145.88  2,353,122 
02/11/2025 147.71  149.69  147.25  148.24  980,034 
02/10/2025 147.59  149.34  146.97  149.07  1,172,236 
02/07/2025 146.47  147.38  144.69  146.27  1,165,460 
02/06/2025 146.40  148.22  145.83  145.86  1,160,596 
02/05/2025 144.90  146.57  144.10  145.61  840,260 
02/04/2025 143.58  145.42  143.58  144.17  1,411,147 
02/03/2025 144.66  145.70  142.00  144.45  1,487,024 
01/31/2025 149.84  150.51  147.21  147.35  1,352,649 
01/30/2025 149.37  149.87  147.19  149.18  1,618,667 
01/29/2025 148.80  148.92  146.74  147.09  2,010,715 
01/28/2025 150.10  150.10  146.63  147.83  1,180,806 
01/27/2025 150.29  151.79  146.85  149.62  2,121,596 
01/24/2025 155.80  156.16  153.68  154.04  1,017,282 
01/23/2025 154.17  156.32  153.09  156.32  1,417,815 
01/22/2025 150.70  156.05  149.37  154.44  3,162,236 
01/21/2025 144.59  148.20  144.59  147.68  2,568,258 
01/17/2025 144.76  146.78  143.88  145.11  4,102,616 
01/16/2025 143.80  144.30  141.62  143.09  1,882,805 
01/15/2025 144.93  145.76  142.45  142.87  2,116,498 
01/14/2025 140.97  142.70  139.61  142.30  1,299,967 
01/13/2025 138.17  141.02  137.67  140.57  1,413,368 
01/10/2025 141.42  142.22  139.79  140.32  1,266,997 
01/08/2025 142.45  143.58  141.25  143.10  1,425,597 
01/07/2025 144.22  145.84  142.22  143.16  1,390,815 
01/06/2025 141.82  144.98  141.74  142.84  1,114,420 
01/03/2025 140.93  142.28  139.22  141.81  1,356,350 
01/02/2025 142.72  143.30  139.26  140.05  1,269,869 
12/31/2024 142.75  143.82  141.95  142.37  824,907 
12/30/2024 142.79  143.09  140.93  142.27  853,102 
12/27/2024 144.62  146.14  143.68  144.38  692,824 
12/26/2024 144.41  146.00  144.04  145.69  523,858 
12/24/2024 143.74  145.25  142.79  144.89  412,253 
12/23/2024 141.92  143.88  141.92  143.51  1,209,630 
12/20/2024 142.06  145.06  141.64  143.07  4,368,068 
12/19/2024 147.65  148.73  142.91  143.29  2,965,627 
12/18/2024 148.19  149.65  144.06  144.18  2,528,084 
12/17/2024 149.00  149.75  146.45  147.33  2,430,747 
12/16/2024 148.73  150.41  148.04  149.32  1,751,472 
12/13/2024 149.88  151.36  148.58  149.46  1,045,879 
12/12/2024 148.39  150.90  148.25  150.69  1,605,062 
12/11/2024 150.47  151.59  149.16  149.20  1,166,026 
12/10/2024 151.59  152.91  149.24  149.62  1,657,767 
12/09/2024 152.88  154.04  150.65  150.87  1,901,096 
12/06/2024 151.82  153.79  151.38  151.76  1,465,061 
12/05/2024 153.46  154.02  151.70  151.79  964,146 
12/04/2024 151.61  152.86  150.66  152.56  911,461 
12/03/2024 152.52  154.01  150.97  151.21  1,384,103 
12/02/2024 152.11  154.97  151.37  153.69  1,396,623 
11/29/2024 150.30  151.37  149.84  150.49  684,983 
11/27/2024 150.90  150.90  149.10  150.52  1,099,606 
11/26/2024 152.17  152.50  148.98  149.23  1,285,592 
11/25/2024 152.73  154.94  152.01  152.09  2,611,930 

About TE Connectivity Stock history

TE Connectivity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TE Connectivity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TE Connectivity stock prices may prove useful in developing a viable investing in TE Connectivity
TE Connectivity Ltd., together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the AsiaPacific, and the Americas. TE Connectivity Ltd. was incorporated in 2000 and is based in Schaffhausen, Switzerland. Te Connectivity operates under Cables, Wires And Transmission classification in the United States and is traded on New York Stock Exchange. It employs 85000 people.

TE Connectivity Stock Technical Analysis

TE Connectivity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TE Connectivity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TE Connectivity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

TE Connectivity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TE Connectivity's price direction in advance. Along with the technical and fundamental analysis of TEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TE Connectivity is a strong investment it is important to analyze TE Connectivity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TE Connectivity's future performance. For an informed investment choice regarding TEL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TE Connectivity. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy TEL Stock please use our How to buy in TEL Stock guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TE Connectivity. If investors know TEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TE Connectivity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TE Connectivity is measured differently than its book value, which is the value of TEL that is recorded on the company's balance sheet. Investors also form their own opinion of TE Connectivity's value that differs from its market value or its book value, called intrinsic value, which is TE Connectivity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TE Connectivity's market value can be influenced by many factors that don't directly affect TE Connectivity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TE Connectivity's value and its price as these two are different measures arrived at by different means. Investors typically determine if TE Connectivity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TE Connectivity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.