Tdh Holdings Stock Price History

PETZ Stock  USD 1.24  0.06  4.62%   
Below is the normalized historical share price chart for TDH Holdings extending back to September 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TDH Holdings stands at 1.24, as last reported on the 1st of March, with the highest price reaching 1.31 and the lowest price hitting 1.22 during the day.
IPO Date
21st of September 2017
200 Day MA
1.2228
50 Day MA
1.1994
Beta
1.191
 
Covid
If you're considering investing in TDH Stock, it is important to understand the factors that can impact its price. At this stage we consider TDH Stock to be extremely dangerous. TDH Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0368, which indicates the firm had a 0.0368 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TDH Holdings, which you can use to evaluate the volatility of the company. Please validate TDH Holdings' risk adjusted performance of 0.0323, and Coefficient Of Variation of 3073.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, TDH Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 55.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 23.4 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.0002 in 2025, whereas Price To Sales Ratio is likely to drop 3.20 in 2025. TDH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPETZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average TDH Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDH Holdings by adding it to a well-diversified portfolio.
Price Book
0.4933
Enterprise Value Ebitda
7.954
Price Sales
3.9046
Shares Float
7.1 M
Earnings Share
(0.68)

TDH Holdings Stock Price History Chart

There are several ways to analyze TDH Stock price data. The simplest method is using a basic TDH candlestick price chart, which shows TDH Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.45
Lowest PriceDecember 12, 20241.12

TDH Holdings March 1, 2025 Stock Price Synopsis

Various analyses of TDH Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDH Stock. It can be used to describe the percentage change in the price of TDH Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDH Stock.
TDH Holdings Price Rate Of Daily Change 0.95 
TDH Holdings Accumulation Distribution 671.29 
TDH Holdings Price Action Indicator(0.06)
TDH Holdings Price Daily Balance Of Power(0.67)

TDH Holdings March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TDH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TDH Holdings intraday prices and daily technical indicators to check the level of noise trading in TDH Stock and then apply it to test your longer-term investment strategies against TDH.

TDH Stock Price History Data

The price series of TDH Holdings for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.33 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.19. The company completed stock split (1:20) on 14th of June 2022.
OpenHighLowCloseVolume
02/28/2025 1.22  1.31  1.22  1.24  9,771 
02/27/2025 1.25  1.30  1.19  1.30  13,752 
02/26/2025 1.40  1.40  1.24  1.34  25,674 
02/25/2025 1.23  1.36  1.20  1.32  102,891 
02/24/2025 1.14  1.24  1.14  1.17  7,620 
02/21/2025 1.19  1.23  1.15  1.15  13,282 
02/20/2025 1.19  1.19  1.17  1.18  7,861 
02/19/2025 1.16  1.22  1.16  1.22  1,035 
02/18/2025 1.14  1.23  1.14  1.22  5,156 
02/14/2025 1.14  1.22  1.14  1.19  4,365 
02/13/2025 1.19  1.21  1.19  1.21  993.00 
02/12/2025 1.19  1.19  1.19  1.19  1,693 
02/11/2025 1.20  1.20  1.18  1.18  2,574 
02/10/2025 1.13  1.23  1.13  1.16  3,921 
02/07/2025 1.20  1.23  1.15  1.15  4,692 
02/06/2025 1.16  1.24  1.16  1.21  9,927 
02/05/2025 1.19  1.19  1.15  1.16  1,961 
02/04/2025 1.18  1.25  1.14  1.19  5,527 
02/03/2025 1.16  1.20  1.16  1.20  4,610 
01/31/2025 1.24  1.24  1.13  1.19  6,081 
01/30/2025 1.21  1.21  1.18  1.18  5,729 
01/29/2025 1.16  1.28  1.16  1.27  10,721 
01/28/2025 1.18  1.18  1.18  1.18  1,323 
01/27/2025 1.16  1.17  1.15  1.17  7,568 
01/24/2025 1.18  1.18  1.18  1.18  1,042 
01/23/2025 1.20  1.20  1.16  1.18  5,576 
01/22/2025 1.17  1.21  1.16  1.21  4,029 
01/21/2025 1.13  1.27  1.13  1.25  39,323 
01/17/2025 1.16  1.20  1.16  1.16  5,314 
01/16/2025 1.14  1.17  1.14  1.17  3,848 
01/15/2025 1.19  1.20  1.14  1.15  16,482 
01/14/2025 1.19  1.24  1.18  1.18  898.00 
01/13/2025 1.23  1.23  1.18  1.23  2,047 
01/10/2025 1.24  1.25  1.19  1.24  7,283 
01/08/2025 1.18  1.20  1.18  1.18  4,769 
01/07/2025 1.25  1.25  1.19  1.21  2,736 
01/06/2025 1.17  1.28  1.17  1.20  18,411 
01/03/2025 1.24  1.31  1.15  1.23  35,780 
01/02/2025 1.24  1.30  1.22  1.24  6,066 
12/31/2024 1.41  1.41  1.24  1.25  37,655 
12/30/2024 1.12  1.47  1.12  1.45  140,630 
12/27/2024 1.16  1.20  1.14  1.20  8,146 
12/26/2024 1.20  1.22  1.15  1.20  15,574 
12/24/2024 1.14  1.20  1.14  1.15  6,275 
12/23/2024 1.14  1.14  1.11  1.12  3,264 
12/20/2024 1.16  1.16  1.11  1.12  7,241 
12/19/2024 1.11  1.14  1.11  1.14  3,339 
12/18/2024 1.11  1.19  1.11  1.15  9,227 
12/17/2024 1.20  1.26  1.10  1.13  111,337 
12/16/2024 1.15  1.19  1.12  1.19  5,817 
12/13/2024 1.13  1.13  1.13  1.13  2,975 
12/12/2024 1.20  1.20  1.12  1.12  1,010 
12/11/2024 1.20  1.20  1.15  1.15  2,509 
12/10/2024 1.16  1.20  1.10  1.19  16,754 
12/09/2024 1.13  1.19  1.13  1.17  7,246 
12/06/2024 1.17  1.23  1.17  1.19  3,562 
12/05/2024 1.19  1.19  1.12  1.17  26,044 
12/04/2024 1.18  1.22  1.17  1.18  14,735 
12/03/2024 1.16  1.22  1.15  1.19  8,087 
12/02/2024 1.24  1.24  1.18  1.19  20,135 
11/29/2024 1.19  1.24  1.19  1.23  3,538 

About TDH Holdings Stock history

TDH Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDH Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDH Holdings stock prices may prove useful in developing a viable investing in TDH Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M12.5 M
Net Loss-5.5 M-5.8 M

TDH Holdings Stock Technical Analysis

TDH Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TDH Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TDH Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

TDH Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TDH Holdings' price direction in advance. Along with the technical and fundamental analysis of TDH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TDH Stock Analysis

When running TDH Holdings' price analysis, check to measure TDH Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TDH Holdings is operating at the current time. Most of TDH Holdings' value examination focuses on studying past and present price action to predict the probability of TDH Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TDH Holdings' price. Additionally, you may evaluate how the addition of TDH Holdings to your portfolios can decrease your overall portfolio volatility.