Tc Biopharm Plc Stock Price History
| TCBPW Stock | USD 0.01 0 9.17% |
If you're considering investing in TCBPW Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC BioPharm stands at 0.01, as last reported on the 19th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. TC BioPharm is out of control given 3 months investment horizon. TC BioPharm plc retains Efficiency (Sharpe Ratio) of 0.0848, which indicates the company had a 0.0848 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use TC BioPharm plc standard deviation of 18.14, and Market Risk Adjusted Performance of 0.5726 to evaluate company specific risk that cannot be diversified away.
At this time, TC BioPharm's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 149.2 M in 2025, whereas Capital Stock is likely to drop 1,759 in 2025. . At this time, TC BioPharm's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 86.71 in 2025, whereas Price Earnings Ratio is likely to drop (39.42) in 2025. TCBPW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCBPW |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TCBPW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.1 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average TC BioPharm is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC BioPharm by adding it to a well-diversified portfolio.
Book Value 81.056 | Shares Float 98.9 M | Shares Short Prior Month 2.2 K | Earnings Share (0.75) | Shares Short 7.8 K |
TC BioPharm Stock Price History Chart
There are several ways to analyze TCBPW Stock price data. The simplest method is using a basic TCBPW candlestick price chart, which shows TC BioPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.0199 |
| Lowest Price | December 30, 2024 | 0.0089 |
TC BioPharm March 19, 2025 Stock Price Synopsis
Various analyses of TC BioPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCBPW Stock. It can be used to describe the percentage change in the price of TC BioPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCBPW Stock.| TC BioPharm Price Daily Balance Of Power | 5.50 | |
| TC BioPharm Accumulation Distribution | 58.53 | |
| TC BioPharm Price Rate Of Daily Change | 1.09 |
TC BioPharm March 19, 2025 Stock Price Analysis
TCBPW Stock Price History Data
The price series of TC BioPharm for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 18.37. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:50) on 21st of November 2022.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,834 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,700 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,352 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,136 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,901 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86,514 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,696 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 55,195 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,100 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,137 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,240 | |
| 02/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 38,683 | |
| 02/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 46,397 | |
| 02/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 39,288 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,737 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,320 | |
| 02/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 74,859 | |
| 02/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,474 | |
| 02/18/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 15,324 | |
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 77,793 | |
| 02/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29,118 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,980 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,543 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 187,162 | |
| 02/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 18,867 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,415 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,791 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 305.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,300 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,209 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,360 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,700 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 30,027 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 46,760 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,500 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,700 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 56,766 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 102,191 | |
| 01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,164 | |
| 01/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 56,852 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,100 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 126,511 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 68,678 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 190,508 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172,190 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 159,936 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,317 | |
| 12/26/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 384,507 | |
| 12/24/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3,130 | |
| 12/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 21,177 | |
| 12/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 61,215 | |
| 12/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 97,162 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 109,031 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,949 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,286 |
About TC BioPharm Stock history
TC BioPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBPW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC BioPharm plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC BioPharm stock prices may prove useful in developing a viable investing in TC BioPharm
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.1 M | 149.2 M |
TC BioPharm Stock Technical Analysis
TC BioPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
TC BioPharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC BioPharm's price direction in advance. Along with the technical and fundamental analysis of TCBPW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBPW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0667 | |||
| Jensen Alpha | 1.36 | |||
| Total Risk Alpha | 3.05 | |||
| Sortino Ratio | 0.0859 | |||
| Treynor Ratio | 0.5626 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TCBPW Stock Analysis
When running TC BioPharm's price analysis, check to measure TC BioPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC BioPharm is operating at the current time. Most of TC BioPharm's value examination focuses on studying past and present price action to predict the probability of TC BioPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC BioPharm's price. Additionally, you may evaluate how the addition of TC BioPharm to your portfolios can decrease your overall portfolio volatility.