Tc Biopharm Holdings Stock Price History
TCBP Stock | USD 0.56 0.04 6.67% |
If you're considering investing in TCBP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC BioPharm stands at 0.56, as last reported on the 1st of December, with the highest price reaching 0.57 and the lowest price hitting 0.44 during the day. TC BioPharm Holdings retains Efficiency (Sharpe Ratio) of -0.27, which indicates the company had a -0.27% return per unit of price deviation over the last 3 months. TC BioPharm exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC BioPharm's information ratio of (0.17), and Market Risk Adjusted Performance of (2.91) to confirm the risk estimate we provide.
At this time, TC BioPharm's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 32.4 K, while Common Stock is likely to drop 1,954. . At this time, TC BioPharm's Price Book Value Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Operating Cash Flows Ratio is likely to drop (0.08). TCBP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCBP |
Sharpe Ratio = -0.2739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCBP |
Estimated Market Risk
11.39 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TC BioPharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC BioPharm by adding TC BioPharm to a well-diversified portfolio.
Price Book 0.1261 | Enterprise Value Ebitda (0.17) | Price Sales 0.5063 | Shares Float 98.4 M | Wall Street Target Price 140 |
TC BioPharm Stock Price History Chart
There are several ways to analyze TCBP Stock price data. The simplest method is using a basic TCBP candlestick price chart, which shows TC BioPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 7.85 |
Lowest Price | November 29, 2024 | 0.56 |
TC BioPharm December 1, 2024 Stock Price Synopsis
Various analyses of TC BioPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCBP Stock. It can be used to describe the percentage change in the price of TC BioPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCBP Stock.TC BioPharm Price Action Indicator | 0.04 | |
TC BioPharm Price Daily Balance Of Power | (0.31) | |
TC BioPharm Price Rate Of Daily Change | 0.93 |
TC BioPharm December 1, 2024 Stock Price Analysis
TCBP Stock Price History Data
The price series of TC BioPharm for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.29 with a coefficient of variation of 65.02. The price distribution for the period has arithmetic mean of 3.84. The median price for the last 90 days is 5.08. The company completed stock split (1:10) on 5th of August 2024.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.54 | 0.57 | 0.44 | 0.56 | ||
11/29/2024 | 0.54 | 0.57 | 0.44 | 0.56 | 452,118 | |
11/27/2024 | 0.64 | 0.65 | 0.58 | 0.60 | 635,755 | |
11/26/2024 | 0.65 | 0.66 | 0.62 | 0.64 | 301,883 | |
11/25/2024 | 0.62 | 0.67 | 0.61 | 0.66 | 494,908 | |
11/22/2024 | 0.62 | 0.64 | 0.59 | 0.62 | 336,580 | |
11/21/2024 | 0.61 | 0.64 | 0.59 | 0.63 | 446,759 | |
11/20/2024 | 0.60 | 0.66 | 0.58 | 0.63 | 659,199 | |
11/19/2024 | 0.62 | 0.63 | 0.58 | 0.60 | 639,322 | |
11/18/2024 | 0.65 | 0.66 | 0.57 | 0.61 | 1,600,459 | |
11/15/2024 | 0.78 | 0.96 | 0.56 | 0.66 | 27,641,920 | |
11/14/2024 | 0.95 | 0.97 | 0.63 | 0.65 | 1,301,217 | |
11/13/2024 | 1.13 | 1.13 | 0.83 | 0.92 | 643,676 | |
11/12/2024 | 1.06 | 1.25 | 1.06 | 1.13 | 1,097,428 | |
11/11/2024 | 1.10 | 1.12 | 1.05 | 1.08 | 441,759 | |
11/08/2024 | 1.15 | 1.16 | 1.09 | 1.14 | 279,375 | |
11/07/2024 | 1.19 | 1.25 | 1.08 | 1.16 | 462,636 | |
11/06/2024 | 1.34 | 1.34 | 1.14 | 1.18 | 440,304 | |
11/05/2024 | 1.40 | 1.44 | 1.24 | 1.29 | 442,205 | |
11/04/2024 | 1.34 | 1.53 | 1.28 | 1.39 | 693,365 | |
11/01/2024 | 1.32 | 1.36 | 1.25 | 1.31 | 213,791 | |
10/31/2024 | 1.33 | 1.37 | 1.12 | 1.32 | 679,933 | |
10/30/2024 | 1.63 | 1.63 | 1.30 | 1.33 | 1,162,576 | |
10/29/2024 | 1.71 | 1.71 | 1.55 | 1.62 | 510,758 | |
10/28/2024 | 1.68 | 1.75 | 1.50 | 1.70 | 4,367,053 | |
10/25/2024 | 1.94 | 2.27 | 1.60 | 1.60 | 2,170,269 | |
10/24/2024 | 2.04 | 2.25 | 1.89 | 1.98 | 1,014,088 | |
10/23/2024 | 2.59 | 2.60 | 2.15 | 2.20 | 931,188 | |
10/22/2024 | 3.16 | 3.88 | 2.32 | 2.60 | 12,976,623 | |
10/21/2024 | 4.97 | 5.04 | 1.89 | 2.27 | 3,041,240 | |
10/18/2024 | 5.19 | 5.19 | 5.00 | 5.06 | 68,385 | |
10/17/2024 | 5.07 | 5.25 | 5.00 | 5.12 | 140,605 | |
10/16/2024 | 5.09 | 5.18 | 4.91 | 5.08 | 102,673 | |
10/15/2024 | 5.08 | 5.20 | 4.95 | 5.09 | 148,073 | |
10/14/2024 | 5.15 | 5.24 | 4.91 | 5.04 | 190,368 | |
10/11/2024 | 5.18 | 5.33 | 4.99 | 5.12 | 127,603 | |
10/10/2024 | 5.00 | 5.18 | 4.95 | 5.13 | 88,577 | |
10/09/2024 | 5.10 | 5.30 | 4.78 | 4.98 | 167,411 | |
10/08/2024 | 6.13 | 6.19 | 5.01 | 5.10 | 301,411 | |
10/07/2024 | 7.86 | 8.25 | 5.39 | 5.83 | 623,872 | |
10/04/2024 | 7.00 | 7.75 | 6.80 | 7.59 | 372,624 | |
10/03/2024 | 6.10 | 6.90 | 5.75 | 6.61 | 214,680 | |
10/02/2024 | 5.05 | 6.14 | 5.01 | 5.92 | 364,135 | |
10/01/2024 | 5.00 | 5.30 | 5.00 | 5.10 | 39,468 | |
09/30/2024 | 5.50 | 5.50 | 5.00 | 5.26 | 54,136 | |
09/27/2024 | 5.81 | 5.99 | 5.02 | 5.38 | 131,225 | |
09/26/2024 | 6.25 | 6.25 | 5.59 | 5.87 | 185,159 | |
09/25/2024 | 6.50 | 6.50 | 6.14 | 6.25 | 152,238 | |
09/24/2024 | 6.54 | 6.71 | 6.01 | 6.32 | 182,154 | |
09/23/2024 | 6.45 | 6.50 | 6.10 | 6.23 | 137,222 | |
09/20/2024 | 6.30 | 6.56 | 6.01 | 6.19 | 115,849 | |
09/19/2024 | 6.52 | 6.63 | 6.00 | 6.23 | 91,141 | |
09/18/2024 | 6.84 | 7.00 | 5.85 | 6.65 | 147,005 | |
09/17/2024 | 7.59 | 7.79 | 6.80 | 6.85 | 174,019 | |
09/16/2024 | 7.26 | 7.30 | 6.60 | 7.08 | 313,098 | |
09/13/2024 | 6.50 | 7.00 | 6.30 | 6.56 | 261,198 | |
09/12/2024 | 5.46 | 6.46 | 5.46 | 6.15 | 203,193 | |
09/11/2024 | 6.00 | 6.07 | 4.32 | 5.32 | 209,282 | |
09/10/2024 | 6.10 | 6.24 | 5.75 | 5.88 | 146,323 | |
09/09/2024 | 8.00 | 8.00 | 4.85 | 5.65 | 463,436 | |
09/06/2024 | 7.58 | 8.15 | 7.25 | 7.85 | 321,612 |
About TC BioPharm Stock history
TC BioPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC BioPharm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC BioPharm stock prices may prove useful in developing a viable investing in TC BioPharm
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.9 K | 32.4 K | |
Net Loss | -1.6 M | -1.7 M |
TC BioPharm Stock Technical Analysis
TC BioPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
TC BioPharm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC BioPharm's price direction in advance. Along with the technical and fundamental analysis of TCBP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (2.13) | |||
Total Risk Alpha | (4.16) | |||
Treynor Ratio | (2.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TCBP Stock Analysis
When running TC BioPharm's price analysis, check to measure TC BioPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC BioPharm is operating at the current time. Most of TC BioPharm's value examination focuses on studying past and present price action to predict the probability of TC BioPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC BioPharm's price. Additionally, you may evaluate how the addition of TC BioPharm to your portfolios can decrease your overall portfolio volatility.