Tc Biopharm Holdings Stock Price History

TCBP Stock  USD 0.56  0.04  6.67%   
If you're considering investing in TCBP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC BioPharm stands at 0.56, as last reported on the 1st of December, with the highest price reaching 0.57 and the lowest price hitting 0.44 during the day. TC BioPharm Holdings retains Efficiency (Sharpe Ratio) of -0.27, which indicates the company had a -0.27% return per unit of price deviation over the last 3 months. TC BioPharm exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC BioPharm's information ratio of (0.17), and Market Risk Adjusted Performance of (2.91) to confirm the risk estimate we provide.
  
At this time, TC BioPharm's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 32.4 K, while Common Stock is likely to drop 1,954. . At this time, TC BioPharm's Price Book Value Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Operating Cash Flows Ratio is likely to drop (0.08). TCBP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCBP

Estimated Market Risk

 11.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average TC BioPharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC BioPharm by adding TC BioPharm to a well-diversified portfolio.
Price Book
0.1261
Enterprise Value Ebitda
(0.17)
Price Sales
0.5063
Shares Float
98.4 M
Wall Street Target Price
140

TC BioPharm Stock Price History Chart

There are several ways to analyze TCBP Stock price data. The simplest method is using a basic TCBP candlestick price chart, which shows TC BioPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20247.85
Lowest PriceNovember 29, 20240.56

TC BioPharm December 1, 2024 Stock Price Synopsis

Various analyses of TC BioPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCBP Stock. It can be used to describe the percentage change in the price of TC BioPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCBP Stock.
TC BioPharm Price Action Indicator 0.04 
TC BioPharm Price Daily Balance Of Power(0.31)
TC BioPharm Price Rate Of Daily Change 0.93 

TC BioPharm December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCBP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC BioPharm intraday prices and daily technical indicators to check the level of noise trading in TCBP Stock and then apply it to test your longer-term investment strategies against TCBP.

TCBP Stock Price History Data

The price series of TC BioPharm for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.29 with a coefficient of variation of 65.02. The price distribution for the period has arithmetic mean of 3.84. The median price for the last 90 days is 5.08. The company completed stock split (1:10) on 5th of August 2024.
OpenHighLowCloseVolume
12/01/2024
 0.54  0.57  0.44  0.56 
11/29/2024 0.54  0.57  0.44  0.56  452,118 
11/27/2024 0.64  0.65  0.58  0.60  635,755 
11/26/2024 0.65  0.66  0.62  0.64  301,883 
11/25/2024 0.62  0.67  0.61  0.66  494,908 
11/22/2024 0.62  0.64  0.59  0.62  336,580 
11/21/2024 0.61  0.64  0.59  0.63  446,759 
11/20/2024 0.60  0.66  0.58  0.63  659,199 
11/19/2024 0.62  0.63  0.58  0.60  639,322 
11/18/2024 0.65  0.66  0.57  0.61  1,600,459 
11/15/2024 0.78  0.96  0.56  0.66  27,641,920 
11/14/2024 0.95  0.97  0.63  0.65  1,301,217 
11/13/2024 1.13  1.13  0.83  0.92  643,676 
11/12/2024 1.06  1.25  1.06  1.13  1,097,428 
11/11/2024 1.10  1.12  1.05  1.08  441,759 
11/08/2024 1.15  1.16  1.09  1.14  279,375 
11/07/2024 1.19  1.25  1.08  1.16  462,636 
11/06/2024 1.34  1.34  1.14  1.18  440,304 
11/05/2024 1.40  1.44  1.24  1.29  442,205 
11/04/2024 1.34  1.53  1.28  1.39  693,365 
11/01/2024 1.32  1.36  1.25  1.31  213,791 
10/31/2024 1.33  1.37  1.12  1.32  679,933 
10/30/2024 1.63  1.63  1.30  1.33  1,162,576 
10/29/2024 1.71  1.71  1.55  1.62  510,758 
10/28/2024 1.68  1.75  1.50  1.70  4,367,053 
10/25/2024 1.94  2.27  1.60  1.60  2,170,269 
10/24/2024 2.04  2.25  1.89  1.98  1,014,088 
10/23/2024 2.59  2.60  2.15  2.20  931,188 
10/22/2024 3.16  3.88  2.32  2.60  12,976,623 
10/21/2024 4.97  5.04  1.89  2.27  3,041,240 
10/18/2024 5.19  5.19  5.00  5.06  68,385 
10/17/2024 5.07  5.25  5.00  5.12  140,605 
10/16/2024 5.09  5.18  4.91  5.08  102,673 
10/15/2024 5.08  5.20  4.95  5.09  148,073 
10/14/2024 5.15  5.24  4.91  5.04  190,368 
10/11/2024 5.18  5.33  4.99  5.12  127,603 
10/10/2024 5.00  5.18  4.95  5.13  88,577 
10/09/2024 5.10  5.30  4.78  4.98  167,411 
10/08/2024 6.13  6.19  5.01  5.10  301,411 
10/07/2024 7.86  8.25  5.39  5.83  623,872 
10/04/2024 7.00  7.75  6.80  7.59  372,624 
10/03/2024 6.10  6.90  5.75  6.61  214,680 
10/02/2024 5.05  6.14  5.01  5.92  364,135 
10/01/2024 5.00  5.30  5.00  5.10  39,468 
09/30/2024 5.50  5.50  5.00  5.26  54,136 
09/27/2024 5.81  5.99  5.02  5.38  131,225 
09/26/2024 6.25  6.25  5.59  5.87  185,159 
09/25/2024 6.50  6.50  6.14  6.25  152,238 
09/24/2024 6.54  6.71  6.01  6.32  182,154 
09/23/2024 6.45  6.50  6.10  6.23  137,222 
09/20/2024 6.30  6.56  6.01  6.19  115,849 
09/19/2024 6.52  6.63  6.00  6.23  91,141 
09/18/2024 6.84  7.00  5.85  6.65  147,005 
09/17/2024 7.59  7.79  6.80  6.85  174,019 
09/16/2024 7.26  7.30  6.60  7.08  313,098 
09/13/2024 6.50  7.00  6.30  6.56  261,198 
09/12/2024 5.46  6.46  5.46  6.15  203,193 
09/11/2024 6.00  6.07  4.32  5.32  209,282 
09/10/2024 6.10  6.24  5.75  5.88  146,323 
09/09/2024 8.00  8.00  4.85  5.65  463,436 
09/06/2024 7.58  8.15  7.25  7.85  321,612 

About TC BioPharm Stock history

TC BioPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC BioPharm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC BioPharm stock prices may prove useful in developing a viable investing in TC BioPharm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 K32.4 K
Net Loss-1.6 M-1.7 M

TC BioPharm Stock Technical Analysis

TC BioPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC BioPharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC BioPharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

TC BioPharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC BioPharm's price direction in advance. Along with the technical and fundamental analysis of TCBP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TCBP Stock Analysis

When running TC BioPharm's price analysis, check to measure TC BioPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC BioPharm is operating at the current time. Most of TC BioPharm's value examination focuses on studying past and present price action to predict the probability of TC BioPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC BioPharm's price. Additionally, you may evaluate how the addition of TC BioPharm to your portfolios can decrease your overall portfolio volatility.