Taylor Morn Home Stock Price History
| TMHC Stock | USD 60.21 1.54 2.62% |
Below is the normalized historical share price chart for Taylor Morn Home extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taylor Morn stands at 60.21, as last reported on the 20th of March, with the highest price reaching 60.53 and the lowest price hitting 58.53 during the day.
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. At this point, Taylor Morn is very steady. Taylor Morn Home owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0165, which indicates the firm had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Taylor Morn Home, which you can use to evaluate the volatility of the company. Please validate Taylor Morn's Risk Adjusted Performance of (0.09), variance of 3.96, and Coefficient Of Variation of (950.48) to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
At present, Taylor Morn's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Taylor Morn's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 38.52, whereas Price To Sales Ratio is forecasted to decline to 0.74. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2013 | 200 Day MA 64.1588 | 50 Day MA 62.6348 | Beta 2.06 |
Taylor |
Sharpe Ratio = 0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMHC |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Taylor Morn is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Morn by adding it to a well-diversified portfolio.
Price Book 1.0188 | Enterprise Value Ebitda 6.1275 | Price Sales 0.7308 | Shares Float 99 M | Wall Street Target Price 77.2778 |
Taylor Morn Stock Price History Chart
There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Morn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 67.02 |
| Lowest Price | March 13, 2025 | 58.09 |
Taylor Morn March 20, 2025 Stock Price Synopsis
Various analyses of Taylor Morn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Morn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.| Taylor Morn Price Daily Balance Of Power | 0.77 | |
| Taylor Morn Price Action Indicator | 1.45 | |
| Taylor Morn Price Rate Of Daily Change | 1.03 | |
| Taylor Morn Accumulation Distribution | 35,077 |
Taylor Morn March 20, 2025 Stock Price Analysis
Taylor Stock Price History Data
The price series of Taylor Morn for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.16 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 62.61. The median price for the last 90 days is 61.98.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 58.80 | 60.53 | 58.53 | 60.21 | 1,061,602 | |
| 03/18/2025 | 58.60 | 59.38 | 58.32 | 58.67 | 907,185 | |
| 03/17/2025 | 58.73 | 59.26 | 57.83 | 58.75 | 1,688,754 | |
| 03/14/2025 | 58.49 | 58.87 | 57.03 | 58.69 | 1,527,140 | |
| 03/13/2025 | 59.32 | 60.10 | 57.80 | 58.09 | 1,374,073 | |
| 03/12/2025 | 61.07 | 61.13 | 58.83 | 59.48 | 1,351,730 | |
| 03/11/2025 | 60.64 | 61.44 | 60.04 | 60.44 | 1,077,901 | |
| 03/10/2025 | 61.41 | 63.07 | 60.56 | 60.56 | 1,384,978 | |
| 03/07/2025 | 62.42 | 62.42 | 60.95 | 61.77 | 1,035,064 | |
| 03/06/2025 | 61.80 | 64.14 | 61.00 | 62.29 | 1,563,339 | |
| 03/05/2025 | 60.30 | 61.83 | 60.23 | 61.45 | 1,295,215 | |
| 03/04/2025 | 59.82 | 61.02 | 59.41 | 60.25 | 1,599,479 | |
| 03/03/2025 | 61.59 | 62.15 | 60.22 | 60.49 | 953,217 | |
| 02/28/2025 | 61.10 | 61.95 | 60.73 | 61.64 | 983,749 | |
| 02/27/2025 | 62.39 | 63.01 | 60.91 | 61.15 | 911,829 | |
| 02/26/2025 | 63.49 | 63.82 | 62.19 | 62.30 | 826,737 | |
| 02/25/2025 | 61.03 | 64.27 | 60.96 | 63.91 | 1,190,851 | |
| 02/24/2025 | 60.70 | 61.44 | 60.29 | 60.58 | 1,414,810 | |
| 02/21/2025 | 62.45 | 62.62 | 60.51 | 60.79 | 951,109 | |
| 02/20/2025 | 61.68 | 62.46 | 60.81 | 61.98 | 1,540,799 | |
| 02/19/2025 | 61.55 | 62.30 | 60.82 | 61.90 | 962,506 | |
| 02/18/2025 | 63.46 | 63.72 | 61.86 | 63.02 | 954,667 | |
| 02/14/2025 | 64.23 | 66.17 | 63.66 | 64.18 | 1,156,444 | |
| 02/13/2025 | 64.58 | 65.61 | 63.89 | 63.95 | 1,542,690 | |
| 02/12/2025 | 62.07 | 64.70 | 61.51 | 64.45 | 2,144,418 | |
| 02/11/2025 | 62.00 | 63.15 | 61.81 | 62.39 | 1,244,345 | |
| 02/10/2025 | 62.05 | 62.51 | 61.62 | 62.22 | 863,166 | |
| 02/07/2025 | 64.06 | 64.06 | 61.32 | 61.62 | 1,005,780 | |
| 02/06/2025 | 64.85 | 65.56 | 63.86 | 64.55 | 1,180,715 | |
| 02/05/2025 | 65.43 | 65.78 | 64.38 | 64.80 | 1,014,804 | |
| 02/04/2025 | 62.52 | 64.56 | 62.52 | 64.22 | 1,528,439 | |
| 02/03/2025 | 63.17 | 64.03 | 62.26 | 62.88 | 935,315 | |
| 01/31/2025 | 65.76 | 65.81 | 64.09 | 64.46 | 839,045 | |
| 01/30/2025 | 64.96 | 67.40 | 64.89 | 66.58 | 703,066 | |
| 01/29/2025 | 66.44 | 66.74 | 63.66 | 64.41 | 1,249,799 | |
| 01/28/2025 | 66.75 | 67.10 | 66.06 | 66.48 | 1,096,887 | |
| 01/27/2025 | 65.71 | 68.23 | 65.71 | 67.02 | 1,028,729 | |
| 01/24/2025 | 66.02 | 66.21 | 65.07 | 65.53 | 581,620 | |
| 01/23/2025 | 65.99 | 66.95 | 65.38 | 66.16 | 1,016,563 | |
| 01/22/2025 | 65.36 | 66.12 | 65.03 | 66.12 | 565,367 | |
| 01/21/2025 | 66.89 | 67.43 | 65.52 | 65.70 | 806,258 | |
| 01/17/2025 | 67.48 | 67.92 | 64.94 | 65.67 | 917,429 | |
| 01/16/2025 | 65.35 | 66.47 | 64.64 | 66.38 | 1,047,114 | |
| 01/15/2025 | 66.31 | 66.40 | 64.56 | 65.41 | 1,009,279 | |
| 01/14/2025 | 63.31 | 63.60 | 61.75 | 63.31 | 1,003,776 | |
| 01/13/2025 | 59.11 | 61.34 | 58.99 | 61.26 | 994,530 | |
| 01/10/2025 | 59.84 | 60.31 | 58.85 | 59.11 | 1,060,187 | |
| 01/08/2025 | 60.25 | 61.00 | 59.05 | 60.95 | 956,705 | |
| 01/07/2025 | 60.85 | 61.09 | 59.60 | 60.00 | 737,075 | |
| 01/06/2025 | 61.37 | 62.29 | 60.49 | 60.74 | 616,989 | |
| 01/03/2025 | 60.91 | 61.59 | 60.58 | 61.11 | 546,788 | |
| 01/02/2025 | 61.69 | 62.43 | 60.31 | 60.55 | 689,006 | |
| 12/31/2024 | 61.36 | 61.60 | 61.06 | 61.21 | 828,918 | |
| 12/30/2024 | 60.83 | 61.35 | 60.03 | 61.10 | 751,717 | |
| 12/27/2024 | 61.13 | 61.53 | 60.23 | 60.64 | 583,221 | |
| 12/26/2024 | 60.64 | 61.47 | 60.39 | 61.25 | 496,097 | |
| 12/24/2024 | 60.38 | 61.24 | 60.31 | 61.16 | 467,421 | |
| 12/23/2024 | 59.41 | 60.73 | 59.20 | 60.57 | 954,825 | |
| 12/20/2024 | 59.03 | 60.43 | 58.72 | 59.73 | 2,809,800 | |
| 12/19/2024 | 59.98 | 60.80 | 58.94 | 59.24 | 1,995,976 | |
| 12/18/2024 | 64.01 | 64.36 | 60.97 | 61.14 | 1,290,907 |
About Taylor Morn Stock history
Taylor Morn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Morn Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Morn stock prices may prove useful in developing a viable investing in Taylor Morn
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.1 M | 159.5 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Taylor Morn Quarterly Net Working Capital |
|
Taylor Morn Stock Technical Analysis
Taylor Morn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Taylor Morn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Morn's price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.0003) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taylor Stock analysis
When running Taylor Morn's price analysis, check to measure Taylor Morn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Morn is operating at the current time. Most of Taylor Morn's value examination focuses on studying past and present price action to predict the probability of Taylor Morn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Morn's price. Additionally, you may evaluate how the addition of Taylor Morn to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |