Taylor Devices Stock Price History

TAYD Stock  USD 31.49  0.10  0.32%   
Below is the normalized historical share price chart for Taylor Devices extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taylor Devices stands at 31.49, as last reported on the 18th of March 2025, with the highest price reaching 31.98 and the lowest price hitting 31.03 during the day.
IPO Date
18th of August 1995
200 Day MA
47.4052
50 Day MA
49.7422
Beta
1.04
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. Taylor Devices owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Taylor Devices exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taylor Devices' Coefficient Of Variation of (525.23), risk adjusted performance of (0.16), and Variance of 7.45 to confirm the risk estimate we provide.
  
At present, Taylor Devices' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.3 M, whereas Other Stockholder Equity is forecasted to decline to about 17.1 K. . At present, Taylor Devices' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.36, whereas Price Earnings Ratio is forecasted to decline to 13.92. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAYD

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taylor Devices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Devices by adding Taylor Devices to a well-diversified portfolio.
Price Book
1.7643
Enterprise Value Ebitda
6.5393
Price Sales
2.22
Shares Float
3.1 M
Earnings Share
2.91

Taylor Devices Stock Price History Chart

There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202443.24
Lowest PriceMarch 13, 202530.6

Taylor Devices March 18, 2025 Stock Price Synopsis

Various analyses of Taylor Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.
Taylor Devices Price Daily Balance Of Power 0.11 
Taylor Devices Price Action Indicator 0.03 
Taylor Devices Price Rate Of Daily Change 1.00 

Taylor Devices March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taylor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taylor Devices intraday prices and daily technical indicators to check the level of noise trading in Taylor Stock and then apply it to test your longer-term investment strategies against Taylor.

Taylor Stock Price History Data

The price series of Taylor Devices for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 15.0 with a coefficient of variation of 12.97. The price distribution for the period has arithmetic mean of 35.41. The median price for the last 90 days is 33.44. The company completed stock split (105:100) on 12th of December 1988. Taylor Devices had dividends distributed to its stock-holders on 1989-12-04.
OpenHighLowCloseVolume
03/18/2025
 31.27  31.98  31.03  31.49 
03/17/2025 31.27  31.98  31.03  31.49  13,046 
03/14/2025 30.60  31.95  30.60  31.39  11,629 
03/13/2025 31.13  31.95  30.25  30.60  15,562 
03/12/2025 31.50  32.00  30.86  31.14  18,343 
03/11/2025 32.40  32.40  31.15  31.74  39,006 
03/10/2025 32.02  32.90  31.41  32.52  22,064 
03/07/2025 31.77  32.84  31.19  32.69  16,426 
03/06/2025 31.97  32.47  31.17  32.00  15,036 
03/05/2025 31.79  32.25  31.55  31.84  14,585 
03/04/2025 30.68  32.77  30.43  31.51  16,681 
03/03/2025 33.70  33.70  30.18  31.04  73,708 
02/28/2025 32.12  33.57  32.12  33.57  26,720 
02/27/2025 32.09  33.33  32.06  32.06  25,104 
02/26/2025 32.71  32.91  32.03  32.42  18,255 
02/25/2025 32.55  33.20  31.73  31.92  37,046 
02/24/2025 32.62  34.06  32.52  32.65  42,290 
02/21/2025 32.16  32.91  31.80  32.43  21,689 
02/20/2025 31.79  32.24  31.30  31.84  46,426 
02/19/2025 31.75  32.02  31.50  32.00  22,708 
02/18/2025 31.74  32.50  31.72  31.75  20,302 
02/14/2025 32.37  32.38  31.62  31.62  9,453 
02/13/2025 31.50  33.00  31.44  32.61  36,779 
02/12/2025 32.66  32.67  31.44  31.51  19,635 
02/11/2025 33.60  33.60  32.81  33.19  8,651 
02/10/2025 32.50  33.44  32.34  33.10  10,495 
02/07/2025 32.17  32.94  32.10  32.40  26,662 
02/06/2025 32.99  33.11  32.22  32.22  7,672 
02/05/2025 32.45  33.30  32.45  33.05  18,556 
02/04/2025 33.31  33.44  32.31  32.62  14,483 
02/03/2025 32.68  33.64  32.68  33.44  16,178 
01/31/2025 34.04  34.04  32.76  33.40  21,712 
01/30/2025 34.50  35.08  33.75  33.85  23,480 
01/29/2025 33.56  34.34  33.52  33.96  16,938 
01/28/2025 33.00  33.95  32.90  33.69  26,161 
01/27/2025 33.10  33.69  32.68  32.98  22,427 
01/24/2025 34.31  34.33  32.87  33.24  10,188 
01/23/2025 34.20  34.82  34.20  34.22  30,266 
01/22/2025 34.18  34.91  33.83  34.36  27,987 
01/21/2025 34.03  35.01  34.01  34.30  21,790 
01/17/2025 34.75  35.00  33.05  33.78  60,201 
01/16/2025 34.50  34.51  33.88  34.23  35,989 
01/15/2025 33.54  35.25  33.42  33.98  56,215 
01/14/2025 32.78  34.03  32.27  33.01  31,064 
01/13/2025 33.00  33.68  32.35  33.21  42,214 
01/10/2025 32.97  34.75  32.97  33.57  52,646 
01/08/2025 34.80  34.80  33.19  33.61  37,589 
01/07/2025 35.32  35.32  33.51  34.33  36,081 
01/06/2025 35.30  35.89  34.16  34.77  55,830 
01/03/2025 40.51  40.51  35.02  35.26  124,312 
01/02/2025 41.45  41.70  40.64  41.35  15,690 
12/31/2024 42.28  42.28  41.53  41.62  5,849 
12/30/2024 41.94  42.39  40.97  42.29  21,482 
12/27/2024 41.92  42.50  41.92  42.06  4,205 
12/26/2024 42.50  43.74  42.50  43.24  10,634 
12/24/2024 41.08  42.13  41.08  42.09  4,335 
12/23/2024 41.00  41.25  40.50  41.25  12,469 
12/20/2024 41.15  42.83  41.00  41.13  76,653 
12/19/2024 41.32  42.30  41.03  41.94  19,947 
12/18/2024 43.03  43.03  40.73  41.03  34,392 
12/17/2024 43.19  43.57  42.41  42.99  14,087 

About Taylor Devices Stock history

Taylor Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Devices stock prices may prove useful in developing a viable investing in Taylor Devices
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.4 M
Net Income Applicable To Common Shares7.2 M7.6 M

Taylor Devices Quarterly Net Working Capital

41.51 Million

Taylor Devices Stock Technical Analysis

Taylor Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taylor Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taylor Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Taylor Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taylor Devices' price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taylor Stock analysis

When running Taylor Devices' price analysis, check to measure Taylor Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Devices is operating at the current time. Most of Taylor Devices' value examination focuses on studying past and present price action to predict the probability of Taylor Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Devices' price. Additionally, you may evaluate how the addition of Taylor Devices to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world