Tarsus Pharmaceuticals Stock Price History

TARS Stock  USD 49.97  0.06  0.12%   
If you're considering investing in Tarsus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarsus Pharmaceuticals stands at 49.97, as last reported on the 22nd of March, with the highest price reaching 51.14 and the lowest price hitting 48.27 during the day. Tarsus Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0229, which indicates the firm had a -0.0229 % return per unit of risk over the last 3 months. Tarsus Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tarsus Pharmaceuticals' Coefficient Of Variation of (4,374), variance of 12.33, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Tarsus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTARS

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tarsus Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarsus Pharmaceuticals by adding Tarsus Pharmaceuticals to a well-diversified portfolio.

Tarsus Pharmaceuticals Stock Price History Chart

There are several ways to analyze Tarsus Stock price data. The simplest method is using a basic Tarsus candlestick price chart, which shows Tarsus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202556.94
Lowest PriceFebruary 25, 202541.29

Tarsus Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Tarsus Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarsus Stock. It can be used to describe the percentage change in the price of Tarsus Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarsus Stock.
Tarsus Pharmaceuticals Price Rate Of Daily Change 1.00 
Tarsus Pharmaceuticals Price Action Indicator 0.29 
Tarsus Pharmaceuticals Price Daily Balance Of Power 0.02 

Tarsus Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tarsus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tarsus Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Tarsus Stock and then apply it to test your longer-term investment strategies against Tarsus.

Tarsus Stock Price History Data

The price series of Tarsus Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 15.65 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 49.76. The median price for the last 90 days is 49.91.
OpenHighLowCloseVolume
03/22/2025
 49.30  51.14  48.27  49.97 
03/21/2025 49.30  51.14  48.27  49.97  595,518 
03/20/2025 49.39  50.98  49.31  49.91  618,361 
03/19/2025 45.79  49.73  45.54  49.55  703,213 
03/18/2025 46.70  47.06  45.39  46.17  869,721 
03/17/2025 48.17  48.34  47.00  47.49  413,634 
03/14/2025 46.84  48.23  45.60  48.09  487,715 
03/13/2025 47.65  48.96  45.22  46.47  1,087,520 
03/12/2025 48.34  49.90  46.92  47.10  684,460 
03/11/2025 44.65  47.20  43.93  47.15  554,365 
03/10/2025 45.35  45.87  43.74  44.59  485,106 
03/07/2025 43.73  46.77  43.32  46.47  625,250 
03/06/2025 43.80  44.39  43.15  43.57  299,311 
03/05/2025 44.19  44.83  43.29  44.54  468,364 
03/04/2025 41.80  45.68  41.30  44.50  564,310 
03/03/2025 44.21  44.75  42.51  42.72  779,981 
02/28/2025 43.29  44.81  43.03  44.48  845,617 
02/27/2025 42.54  44.42  41.11  43.55  827,048 
02/26/2025 42.35  43.76  41.84  42.56  1,014,089 
02/25/2025 47.44  47.63  40.41  41.29  1,782,502 
02/24/2025 48.20  48.20  45.49  45.54  932,836 
02/21/2025 49.77  50.00  47.11  47.84  465,364 
02/20/2025 49.38  49.63  48.50  48.72  434,841 
02/19/2025 50.58  50.66  49.35  49.55  435,075 
02/18/2025 50.34  51.28  49.72  50.85  512,163 
02/14/2025 52.36  52.52  50.01  50.22  315,387 
02/13/2025 52.75  53.22  51.09  52.23  439,489 
02/12/2025 50.65  52.97  50.65  52.33  460,920 
02/11/2025 51.47  52.01  49.86  51.22  515,071 
02/10/2025 53.33  53.56  50.95  51.76  543,627 
02/07/2025 53.32  54.28  51.35  52.95  620,699 
02/06/2025 56.57  56.96  52.57  53.32  587,257 
02/05/2025 54.89  57.28  54.89  56.94  421,759 
02/04/2025 54.71  55.98  54.21  54.50  310,379 
02/03/2025 52.47  56.21  52.08  54.14  399,764 
01/31/2025 52.25  54.53  51.84  53.76  372,733 
01/30/2025 53.25  53.77  51.30  51.74  509,944 
01/29/2025 50.87  53.44  50.30  53.07  366,904 
01/28/2025 51.50  51.67  50.05  51.06  328,450 
01/27/2025 48.69  54.08  48.20  51.45  712,576 
01/24/2025 49.30  50.20  48.08  48.78  464,400 
01/23/2025 47.89  50.02  47.55  49.12  579,865 
01/22/2025 46.73  48.34  46.38  48.11  458,491 
01/21/2025 46.96  48.00  45.72  46.74  551,245 
01/17/2025 47.29  47.54  46.05  46.52  357,670 
01/16/2025 46.50  47.25  45.61  46.92  437,805 
01/15/2025 45.75  46.69  44.40  46.56  938,163 
01/14/2025 47.82  47.87  43.61  44.33  1,060,243 
01/13/2025 49.97  50.70  45.76  47.02  1,249,653 
01/10/2025 54.05  54.38  51.94  52.69  807,895 
01/08/2025 54.79  55.95  53.31  55.24  904,964 
01/07/2025 56.50  57.00  52.69  55.08  890,708 
01/06/2025 55.99  56.85  54.89  56.20  1,829,374 
01/03/2025 55.14  56.02  54.18  55.67  584,940 
01/02/2025 55.91  57.14  54.53  55.15  834,217 
12/31/2024 55.04  56.31  54.52  55.37  742,027 
12/30/2024 54.69  57.14  53.51  54.70  506,643 
12/27/2024 54.13  55.22  53.86  55.00  478,975 
12/26/2024 53.80  55.01  53.01  54.35  273,685 
12/24/2024 54.88  54.88  53.66  54.04  128,793 
12/23/2024 52.73  54.61  51.62  54.41  431,966 

About Tarsus Pharmaceuticals Stock history

Tarsus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarsus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarsus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarsus Pharmaceuticals stock prices may prove useful in developing a viable investing in Tarsus Pharmaceuticals
Tarsus Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutic candidates for ophthalmic conditions. Tarsus Pharmaceuticals, Inc. was incorporated in 2016 and is headquartered in Irvine, California. Tarsus Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 46 people.

Tarsus Pharmaceuticals Stock Technical Analysis

Tarsus Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tarsus Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarsus Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Tarsus Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarsus Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Tarsus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarsus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tarsus Stock Analysis

When running Tarsus Pharmaceuticals' price analysis, check to measure Tarsus Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tarsus Pharmaceuticals is operating at the current time. Most of Tarsus Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Tarsus Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tarsus Pharmaceuticals' price. Additionally, you may evaluate how the addition of Tarsus Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.