Tarena International Stock Price History

TCTM Stock   0.83  0.02  2.47%   
Below is the normalized historical share price chart for Tarena International extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarena International stands at 0.83, as last reported on the 30th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day.
IPO Date
3rd of April 2014
200 Day MA
1.3957
50 Day MA
1.0502
Beta
(0.46)
 
Yuan Drop
 
Covid
If you're considering investing in Tarena Stock, it is important to understand the factors that can impact its price. Tarena International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.02, which indicates the firm had a -0.02% return per unit of risk over the last 3 months. Tarena International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tarena International's Risk Adjusted Performance of (0.01), variance of 71.78, and Coefficient Of Variation of (3,501) to confirm the risk estimate we provide.
  
At this time, Tarena International's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Sale Purchase Of Stock is likely to drop (2.5 M). . As of the 30th of November 2024, Price Earnings Ratio is likely to grow to 9.18, while Price To Sales Ratio is likely to drop 0.05. Tarena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCTM

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tarena International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarena International by adding Tarena International to a well-diversified portfolio.
Price Book
1.427
Enterprise Value Ebitda
0.3179
Price Sales
0.0059
Shares Float
21.7 M
Earnings Share
0.26

Tarena International Stock Price History Chart

There are several ways to analyze Tarena Stock price data. The simplest method is using a basic Tarena candlestick price chart, which shows Tarena International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.79
Lowest PriceSeptember 23, 20240.8

Tarena International November 30, 2024 Stock Price Synopsis

Various analyses of Tarena International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarena Stock. It can be used to describe the percentage change in the price of Tarena International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarena Stock.
Tarena International Price Rate Of Daily Change 1.02 
Tarena International Accumulation Distribution 382.88 
Tarena International Price Daily Balance Of Power 0.67 
Tarena International Price Action Indicator 0.02 

Tarena International November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tarena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tarena International intraday prices and daily technical indicators to check the level of noise trading in Tarena Stock and then apply it to test your longer-term investment strategies against Tarena.

Tarena Stock Price History Data

The price series of Tarena International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.99 with a coefficient of variation of 20.73. The price distribution for the period has arithmetic mean of 1.04. The median price for the last 90 days is 0.99. The company completed stock split (1:5) on 23rd of December 2021. Tarena International had dividends distributed to its stock-holders on 2018-04-04.
OpenHighLowCloseVolume
11/29/2024 0.82  0.83  0.80  0.83  10,593 
11/27/2024 0.81  0.83  0.81  0.83  1,293 
11/26/2024 0.83  0.83  0.81  0.83  5,516 
11/25/2024 0.86  0.86  0.80  0.83  16,534 
11/22/2024 0.81  0.82  0.81  0.81  4,084 
11/21/2024 0.85  0.88  0.80  0.81  21,578 
11/20/2024 0.88  0.88  0.85  0.85  4,537 
11/19/2024 0.89  0.89  0.83  0.87  14,426 
11/18/2024 0.90  0.94  0.90  0.93  4,957 
11/15/2024 0.94  0.97  0.82  0.90  19,352 
11/14/2024 0.90  0.95  0.81  0.81  23,577 
11/13/2024 0.92  0.92  0.90  0.90  1,963 
11/12/2024 0.95  0.95  0.90  0.90  36,141 
11/11/2024 1.09  1.12  0.97  0.98  10,878 
11/08/2024 1.00  1.04  1.00  1.04  2,276 
11/07/2024 1.07  1.09  1.01  1.01  17,470 
11/06/2024 0.95  1.10  0.95  1.03  19,825 
11/05/2024 0.99  1.03  0.98  1.00  13,100 
11/04/2024 1.07  1.07  1.00  1.00  1,188 
11/01/2024 1.03  1.04  0.99  0.99  1,632 
10/31/2024 1.07  1.07  0.99  0.99  16,617 
10/30/2024 1.05  1.10  1.05  1.10  3,642 
10/29/2024 1.01  1.07  1.01  1.01  10,456 
10/28/2024 0.96  1.00  0.96  0.99  3,122 
10/25/2024 1.07  1.09  1.00  1.00  10,935 
10/24/2024 1.00  1.03  1.00  1.01  7,414 
10/23/2024 1.05  1.05  0.97  0.97  2,975 
10/22/2024 0.97  1.04  0.97  0.97  23,871 
10/21/2024 1.07  1.07  0.99  0.99  4,107 
10/18/2024 0.99  1.05  0.99  1.01  14,804 
10/17/2024 1.02  1.02  0.97  0.97  7,986 
10/16/2024 1.00  1.07  0.96  1.02  32,748 
10/15/2024 1.08  1.08  1.01  1.01  33,584 
10/14/2024 1.09  1.14  1.08  1.13  8,270 
10/11/2024 1.15  1.15  1.09  1.10  61,904 
10/10/2024 1.42  1.45  1.15  1.15  75,264 
10/09/2024 1.30  1.48  1.30  1.40  26,664 
10/08/2024 1.35  1.41  1.34  1.40  44,054 
10/07/2024 1.48  1.58  1.43  1.46  72,261 
10/04/2024 1.57  1.69  1.42  1.43  96,011 
10/03/2024 1.73  1.73  1.32  1.55  143,903 
10/02/2024 1.80  1.90  1.49  1.79  260,388 
10/01/2024 1.56  1.84  1.40  1.70  866,679 
09/30/2024 1.53  2.00  1.30  1.41  2,040,449 
09/27/2024 1.00  1.60  0.93  1.40  8,750,299 
09/26/2024 0.98  1.00  0.93  0.95  5,967 
09/25/2024 0.90  0.95  0.90  0.95  2,505 
09/24/2024 0.90  0.90  0.85  0.85  8,271 
09/23/2024 0.85  0.85  0.80  0.80  1,017 
09/20/2024 0.90  0.90  0.78  0.82  5,542 
09/19/2024 0.88  0.90  0.80  0.87  11,681 
09/18/2024 0.86  0.86  0.86  0.86  1,626 
09/17/2024 0.90  1.00  0.75  0.90  23,210 
09/16/2024 0.87  0.92  0.85  0.85  3,099 
09/13/2024 0.90  0.96  0.89  0.96  2,122 
09/12/2024 0.76  0.95  0.75  0.95  24,278 
09/11/2024 0.94  1.00  0.94  1.00  526.00 
09/10/2024 0.96  0.96  0.93  0.94  1,310 
09/09/2024 1.02  1.02  0.96  0.99  1,192 
09/06/2024 1.03  1.03  1.03  1.03  212.00 
09/05/2024 1.06  1.07  1.04  1.04  2,647 

About Tarena International Stock history

Tarena International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarena International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarena International stock prices may prove useful in developing a viable investing in Tarena International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M12.3 M

Tarena International Stock Technical Analysis

Tarena International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tarena International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarena International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Tarena International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarena International's price direction in advance. Along with the technical and fundamental analysis of Tarena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tarena International is a strong investment it is important to analyze Tarena International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tarena International's future performance. For an informed investment choice regarding Tarena Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tarena International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Tarena Stock, please use our How to Invest in Tarena International guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tarena International. If investors know Tarena will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tarena International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.26
Revenue Per Share
127.631
Return On Assets
0.0071
The market value of Tarena International is measured differently than its book value, which is the value of Tarena that is recorded on the company's balance sheet. Investors also form their own opinion of Tarena International's value that differs from its market value or its book value, called intrinsic value, which is Tarena International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tarena International's market value can be influenced by many factors that don't directly affect Tarena International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tarena International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tarena International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tarena International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.