Tarena International Stock Price History
TCTM Stock | 0.83 0.02 2.47% |
Below is the normalized historical share price chart for Tarena International extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarena International stands at 0.83, as last reported on the 30th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day.
If you're considering investing in Tarena Stock, it is important to understand the factors that can impact its price. Tarena International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.02, which indicates the firm had a -0.02% return per unit of risk over the last 3 months. Tarena International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tarena International's Risk Adjusted Performance of (0.01), variance of 71.78, and Coefficient Of Variation of (3,501) to confirm the risk estimate we provide.
At this time, Tarena International's Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Sale Purchase Of Stock is likely to drop (2.5 M). . As of the 30th of November 2024, Price Earnings Ratio is likely to grow to 9.18, while Price To Sales Ratio is likely to drop 0.05. Tarena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2014 | 200 Day MA 1.3957 | 50 Day MA 1.0502 | Beta (0.46) |
Tarena |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCTM |
Estimated Market Risk
8.66 actual daily | 77 77% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tarena International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarena International by adding Tarena International to a well-diversified portfolio.
Price Book 1.427 | Enterprise Value Ebitda 0.3179 | Price Sales 0.0059 | Shares Float 21.7 M | Earnings Share 0.26 |
Tarena International Stock Price History Chart
There are several ways to analyze Tarena Stock price data. The simplest method is using a basic Tarena candlestick price chart, which shows Tarena International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.79 |
Lowest Price | September 23, 2024 | 0.8 |
Tarena International November 30, 2024 Stock Price Synopsis
Various analyses of Tarena International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarena Stock. It can be used to describe the percentage change in the price of Tarena International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarena Stock.Tarena International Price Rate Of Daily Change | 1.02 | |
Tarena International Accumulation Distribution | 382.88 | |
Tarena International Price Daily Balance Of Power | 0.67 | |
Tarena International Price Action Indicator | 0.02 |
Tarena International November 30, 2024 Stock Price Analysis
Tarena Stock Price History Data
The price series of Tarena International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.99 with a coefficient of variation of 20.73. The price distribution for the period has arithmetic mean of 1.04. The median price for the last 90 days is 0.99. The company completed stock split (1:5) on 23rd of December 2021. Tarena International had dividends distributed to its stock-holders on 2018-04-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.82 | 0.83 | 0.80 | 0.83 | 10,593 | |
11/27/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 1,293 | |
11/26/2024 | 0.83 | 0.83 | 0.81 | 0.83 | 5,516 | |
11/25/2024 | 0.86 | 0.86 | 0.80 | 0.83 | 16,534 | |
11/22/2024 | 0.81 | 0.82 | 0.81 | 0.81 | 4,084 | |
11/21/2024 | 0.85 | 0.88 | 0.80 | 0.81 | 21,578 | |
11/20/2024 | 0.88 | 0.88 | 0.85 | 0.85 | 4,537 | |
11/19/2024 | 0.89 | 0.89 | 0.83 | 0.87 | 14,426 | |
11/18/2024 | 0.90 | 0.94 | 0.90 | 0.93 | 4,957 | |
11/15/2024 | 0.94 | 0.97 | 0.82 | 0.90 | 19,352 | |
11/14/2024 | 0.90 | 0.95 | 0.81 | 0.81 | 23,577 | |
11/13/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 1,963 | |
11/12/2024 | 0.95 | 0.95 | 0.90 | 0.90 | 36,141 | |
11/11/2024 | 1.09 | 1.12 | 0.97 | 0.98 | 10,878 | |
11/08/2024 | 1.00 | 1.04 | 1.00 | 1.04 | 2,276 | |
11/07/2024 | 1.07 | 1.09 | 1.01 | 1.01 | 17,470 | |
11/06/2024 | 0.95 | 1.10 | 0.95 | 1.03 | 19,825 | |
11/05/2024 | 0.99 | 1.03 | 0.98 | 1.00 | 13,100 | |
11/04/2024 | 1.07 | 1.07 | 1.00 | 1.00 | 1,188 | |
11/01/2024 | 1.03 | 1.04 | 0.99 | 0.99 | 1,632 | |
10/31/2024 | 1.07 | 1.07 | 0.99 | 0.99 | 16,617 | |
10/30/2024 | 1.05 | 1.10 | 1.05 | 1.10 | 3,642 | |
10/29/2024 | 1.01 | 1.07 | 1.01 | 1.01 | 10,456 | |
10/28/2024 | 0.96 | 1.00 | 0.96 | 0.99 | 3,122 | |
10/25/2024 | 1.07 | 1.09 | 1.00 | 1.00 | 10,935 | |
10/24/2024 | 1.00 | 1.03 | 1.00 | 1.01 | 7,414 | |
10/23/2024 | 1.05 | 1.05 | 0.97 | 0.97 | 2,975 | |
10/22/2024 | 0.97 | 1.04 | 0.97 | 0.97 | 23,871 | |
10/21/2024 | 1.07 | 1.07 | 0.99 | 0.99 | 4,107 | |
10/18/2024 | 0.99 | 1.05 | 0.99 | 1.01 | 14,804 | |
10/17/2024 | 1.02 | 1.02 | 0.97 | 0.97 | 7,986 | |
10/16/2024 | 1.00 | 1.07 | 0.96 | 1.02 | 32,748 | |
10/15/2024 | 1.08 | 1.08 | 1.01 | 1.01 | 33,584 | |
10/14/2024 | 1.09 | 1.14 | 1.08 | 1.13 | 8,270 | |
10/11/2024 | 1.15 | 1.15 | 1.09 | 1.10 | 61,904 | |
10/10/2024 | 1.42 | 1.45 | 1.15 | 1.15 | 75,264 | |
10/09/2024 | 1.30 | 1.48 | 1.30 | 1.40 | 26,664 | |
10/08/2024 | 1.35 | 1.41 | 1.34 | 1.40 | 44,054 | |
10/07/2024 | 1.48 | 1.58 | 1.43 | 1.46 | 72,261 | |
10/04/2024 | 1.57 | 1.69 | 1.42 | 1.43 | 96,011 | |
10/03/2024 | 1.73 | 1.73 | 1.32 | 1.55 | 143,903 | |
10/02/2024 | 1.80 | 1.90 | 1.49 | 1.79 | 260,388 | |
10/01/2024 | 1.56 | 1.84 | 1.40 | 1.70 | 866,679 | |
09/30/2024 | 1.53 | 2.00 | 1.30 | 1.41 | 2,040,449 | |
09/27/2024 | 1.00 | 1.60 | 0.93 | 1.40 | 8,750,299 | |
09/26/2024 | 0.98 | 1.00 | 0.93 | 0.95 | 5,967 | |
09/25/2024 | 0.90 | 0.95 | 0.90 | 0.95 | 2,505 | |
09/24/2024 | 0.90 | 0.90 | 0.85 | 0.85 | 8,271 | |
09/23/2024 | 0.85 | 0.85 | 0.80 | 0.80 | 1,017 | |
09/20/2024 | 0.90 | 0.90 | 0.78 | 0.82 | 5,542 | |
09/19/2024 | 0.88 | 0.90 | 0.80 | 0.87 | 11,681 | |
09/18/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,626 | |
09/17/2024 | 0.90 | 1.00 | 0.75 | 0.90 | 23,210 | |
09/16/2024 | 0.87 | 0.92 | 0.85 | 0.85 | 3,099 | |
09/13/2024 | 0.90 | 0.96 | 0.89 | 0.96 | 2,122 | |
09/12/2024 | 0.76 | 0.95 | 0.75 | 0.95 | 24,278 | |
09/11/2024 | 0.94 | 1.00 | 0.94 | 1.00 | 526.00 | |
09/10/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 1,310 | |
09/09/2024 | 1.02 | 1.02 | 0.96 | 0.99 | 1,192 | |
09/06/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 212.00 | |
09/05/2024 | 1.06 | 1.07 | 1.04 | 1.04 | 2,647 |
About Tarena International Stock history
Tarena International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarena International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarena International stock prices may prove useful in developing a viable investing in Tarena International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.1 M | 12.3 M |
Tarena International Stock Technical Analysis
Tarena International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Tarena International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tarena International's price direction in advance. Along with the technical and fundamental analysis of Tarena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (1.67) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tarena International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Tarena Stock, please use our How to Invest in Tarena International guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tarena International. If investors know Tarena will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tarena International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.26 | Revenue Per Share 127.631 | Return On Assets 0.0071 |
The market value of Tarena International is measured differently than its book value, which is the value of Tarena that is recorded on the company's balance sheet. Investors also form their own opinion of Tarena International's value that differs from its market value or its book value, called intrinsic value, which is Tarena International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tarena International's market value can be influenced by many factors that don't directly affect Tarena International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tarena International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tarena International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tarena International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.