Tapestry Stock Price History

TPR Stock  USD 70.46  0.75  1.08%   
Below is the normalized historical share price chart for Tapestry extending back to October 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tapestry stands at 70.46, as last reported on the 16th of March 2025, with the highest price reaching 71.31 and the lowest price hitting 69.18 during the day.
IPO Date
5th of October 2000
200 Day MA
54.2625
50 Day MA
76.1376
Beta
1.599
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tapestry Stock, it is important to understand the factors that can impact its price. Currently, Tapestry is very steady. Tapestry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0742, which indicates the firm had a 0.0742 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tapestry, which you can use to evaluate the volatility of the company. Please validate Tapestry's Coefficient Of Variation of 1124.3, risk adjusted performance of 0.084, and Semi Deviation of 2.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Tapestry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/16/2025, Liabilities And Stockholders Equity is likely to grow to about 16.2 B, while Other Stockholder Equity is likely to drop slightly above 2.3 B. . At this time, Tapestry's Price Fair Value is relatively stable compared to the past year. Tapestry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tapestry is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapestry by adding it to a well-diversified portfolio.
Price Book
10.9138
Enterprise Value Ebitda
13.7579
Price Sales
2.1525
Shares Float
205.9 M
Dividend Share
1.4

Tapestry Stock Price History Chart

There are several ways to analyze Tapestry Stock price data. The simplest method is using a basic Tapestry candlestick price chart, which shows Tapestry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202588.83
Lowest PriceDecember 18, 202461.81

Tapestry March 16, 2025 Stock Price Synopsis

Various analyses of Tapestry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapestry Stock. It can be used to describe the percentage change in the price of Tapestry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapestry Stock.
Tapestry Price Action Indicator 0.59 
Tapestry Price Daily Balance Of Power 0.35 
Tapestry Price Rate Of Daily Change 1.01 

Tapestry March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tapestry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tapestry intraday prices and daily technical indicators to check the level of noise trading in Tapestry Stock and then apply it to test your longer-term investment strategies against Tapestry.

Tapestry Stock Price History Data

The price series of Tapestry for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 27.7 with a coefficient of variation of 11.38. The price distribution for the period has arithmetic mean of 72.82. The median price for the last 90 days is 72.2. The company completed stock split (2:1) on 5th of April 2005. Tapestry had dividends distributed to its stock-holders on 2025-03-06.
OpenHighLowCloseVolume
03/16/2025
 70.95  71.31  69.18  70.46 
03/14/2025 70.95  71.31  69.18  70.46  4,435,029 
03/13/2025 71.33  71.66  68.08  69.71  4,864,003 
03/12/2025 73.47  74.31  70.87  71.69  9,693,889 
03/11/2025 71.32  72.75  71.06  71.97  7,869,428 
03/10/2025 72.64  73.19  69.54  70.70  9,305,992 
03/07/2025 77.09  77.41  72.27  74.92  7,520,384 
03/06/2025 79.98  80.71  77.03  77.72  5,231,733 
03/05/2025 80.28  81.81  79.33  80.93  4,953,028 
03/04/2025 82.77  82.99  78.66  80.92  6,967,870 
03/03/2025 86.34  86.77  83.03  83.73  3,939,332 
02/28/2025 83.66  85.31  83.13  85.05  4,772,146 
02/27/2025 85.33  86.14  83.63  83.95  5,424,504 
02/26/2025 84.28  87.08  84.23  86.19  4,476,399 
02/25/2025 84.04  84.67  81.33  83.67  5,838,486 
02/24/2025 84.74  85.18  82.37  84.03  5,740,938 
02/21/2025 86.23  87.38  83.94  84.23  3,583,291 
02/20/2025 87.34  88.83  85.44  86.15  5,010,003 
02/19/2025 87.65  89.08  86.93  88.83  4,381,400 
02/18/2025 90.28  90.46  87.71  88.62  4,546,710 
02/14/2025 85.98  87.69  85.39  87.32  4,819,221 
02/13/2025 85.43  86.75  84.83  86.27  5,033,709 
02/12/2025 81.60  85.33  80.88  84.76  7,413,936 
02/11/2025 78.71  81.40  78.43  81.01  6,476,651 
02/10/2025 79.33  80.20  78.00  78.71  5,967,066 
02/07/2025 83.17  83.70  78.65  80.03  7,820,674 
02/06/2025 87.37  87.50  81.15  81.85  15,057,110 
02/05/2025 72.19  73.89  72.19  73.06  5,293,577 
02/04/2025 73.66  74.07  72.37  72.65  3,555,954 
02/03/2025 71.38  73.67  71.02  73.21  8,771,124 
01/31/2025 74.56  74.88  71.86  72.63  6,638,045 
01/30/2025 74.68  76.16  74.36  75.58  4,292,545 
01/29/2025 73.76  75.19  73.46  74.07  3,007,393 
01/28/2025 72.19  73.68  71.95  73.47  3,481,378 
01/27/2025 73.51  73.63  71.46  72.20  4,528,825 
01/24/2025 73.30  75.45  73.21  74.33  3,857,814 
01/23/2025 72.62  73.50  72.24  73.30  4,276,355 
01/22/2025 74.07  74.22  72.90  73.02  3,511,260 
01/21/2025 71.56  73.93  71.56  73.73  4,726,324 
01/17/2025 69.88  71.78  69.72  71.08  5,254,406 
01/16/2025 68.30  69.53  67.85  69.33  3,490,500 
01/15/2025 68.72  69.30  67.07  67.36  4,088,490 
01/14/2025 67.55  68.78  67.09  67.37  6,752,431 
01/13/2025 66.44  66.53  64.81  66.46  3,972,621 
01/10/2025 67.71  67.86  66.32  66.86  4,858,610 
01/08/2025 67.74  68.48  66.73  68.23  4,360,456 
01/07/2025 67.94  68.79  66.92  67.07  3,114,892 
01/06/2025 67.12  68.13  66.99  67.37  5,163,739 
01/03/2025 65.91  67.11  65.69  66.48  3,333,974 
01/02/2025 65.34  66.15  64.89  65.35  3,373,651 
12/31/2024 65.72  66.18  64.94  65.05  2,601,114 
12/30/2024 65.07  66.09  64.40  65.54  2,476,292 
12/27/2024 65.43  66.18  65.26  65.59  2,054,938 
12/26/2024 64.80  66.01  64.78  65.90  2,835,246 
12/24/2024 64.45  65.00  64.36  65.00  1,402,907 
12/23/2024 63.80  64.65  63.61  64.45  4,898,646 
12/20/2024 62.23  64.34  61.86  63.87  11,658,710 
12/19/2024 63.85  64.44  62.16  62.39  4,934,070 
12/18/2024 63.36  64.12  61.76  61.81  5,272,017 
12/17/2024 64.13  64.99  63.33  63.54  4,778,408 
12/16/2024 63.59  64.87  63.34  63.92  7,097,072 

About Tapestry Stock history

Tapestry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapestry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapestry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapestry stock prices may prove useful in developing a viable investing in Tapestry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.9 M247.2 M
Net Income Applicable To Common Shares1.1 B571.2 M

Tapestry Quarterly Net Working Capital

1.02 Billion

Tapestry Stock Technical Analysis

Tapestry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tapestry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tapestry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Tapestry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tapestry's price direction in advance. Along with the technical and fundamental analysis of Tapestry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapestry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tapestry Stock Analysis

When running Tapestry's price analysis, check to measure Tapestry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapestry is operating at the current time. Most of Tapestry's value examination focuses on studying past and present price action to predict the probability of Tapestry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapestry's price. Additionally, you may evaluate how the addition of Tapestry to your portfolios can decrease your overall portfolio volatility.