Taoping Stock Price History
| TAOP Stock | USD 0.30 0.01 3.45% |
Below is the normalized historical share price chart for Taoping extending back to September 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taoping stands at 0.30, as last reported on the 16th of March 2025, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day.
If you're considering investing in Taoping Stock, it is important to understand the factors that can impact its price. Currently, Taoping is out of control. Taoping owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taoping, which you can use to evaluate the volatility of the company. Please validate Taoping's Coefficient Of Variation of 18016.59, risk adjusted performance of 0.0134, and Semi Deviation of 4.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0284%.
At this time, Taoping's Common Stock Total Equity is relatively stable compared to the past year. As of 03/16/2025, Common Stock Shares Outstanding is likely to grow to about 2.9 M, while Other Stockholder Equity is likely to drop slightly above 19.3 M. . As of 03/16/2025, Price To Sales Ratio is likely to drop to 0.08. In addition to that, Price Earnings Ratio is likely to grow to -4.34. Taoping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2006 | 200 Day MA 0.4921 | 50 Day MA 0.3094 | Beta 0.427 |
Taoping |
Sharpe Ratio = 0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TAOP |
Estimated Market Risk
| 6.28 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taoping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taoping by adding Taoping to a well-diversified portfolio.
Price Book 0.2476 | Enterprise Value Ebitda 2.6162 | Price Sales 0.094 | Shares Float 6.4 M | Wall Street Target Price 7 |
Taoping Stock Price History Chart
There are several ways to analyze Taoping Stock price data. The simplest method is using a basic Taoping candlestick price chart, which shows Taoping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 0.42 |
| Lowest Price | February 10, 2025 | 0.24 |
Taoping March 16, 2025 Stock Price Synopsis
Various analyses of Taoping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taoping Stock. It can be used to describe the percentage change in the price of Taoping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taoping Stock.| Taoping Price Daily Balance Of Power | 0.50 | |
| Taoping Price Action Indicator | 0.01 | |
| Taoping Price Rate Of Daily Change | 1.03 |
Taoping March 16, 2025 Stock Price Analysis
Taoping Stock Price History Data
The price series of Taoping for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.18 with a coefficient of variation of 14.55. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company completed stock split (1:10) on 1st of August 2023. Taoping had dividends distributed to its stock-holders on 2020-07-30.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.30 | 0.31 | 0.29 | 0.30 | ||
| 03/14/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 130,956 | |
| 03/13/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 97,809 | |
| 03/12/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 179,531 | |
| 03/11/2025 | 0.31 | 0.31 | 0.28 | 0.30 | 263,255 | |
| 03/10/2025 | 0.30 | 0.33 | 0.28 | 0.31 | 651,172 | |
| 03/07/2025 | 0.27 | 0.31 | 0.27 | 0.28 | 299,826 | |
| 03/06/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 68,824 | |
| 03/05/2025 | 0.28 | 0.28 | 0.26 | 0.28 | 129,685 | |
| 03/04/2025 | 0.26 | 0.28 | 0.25 | 0.27 | 271,654 | |
| 03/03/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 119,299 | |
| 02/28/2025 | 0.29 | 0.31 | 0.27 | 0.28 | 347,544 | |
| 02/27/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 375,200 | |
| 02/26/2025 | 0.31 | 0.33 | 0.29 | 0.31 | 407,264 | |
| 02/25/2025 | 0.33 | 0.34 | 0.30 | 0.31 | 509,424 | |
| 02/24/2025 | 0.32 | 0.36 | 0.30 | 0.31 | 888,105 | |
| 02/21/2025 | 0.31 | 0.35 | 0.30 | 0.32 | 1,496,282 | |
| 02/20/2025 | 0.30 | 0.33 | 0.28 | 0.32 | 589,996 | |
| 02/19/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 164,607 | |
| 02/18/2025 | 0.31 | 0.34 | 0.30 | 0.32 | 428,287 | |
| 02/14/2025 | 0.30 | 0.33 | 0.28 | 0.32 | 583,600 | |
| 02/13/2025 | 0.29 | 0.30 | 0.26 | 0.30 | 346,861 | |
| 02/12/2025 | 0.28 | 0.30 | 0.26 | 0.29 | 812,871 | |
| 02/11/2025 | 0.23 | 0.28 | 0.23 | 0.28 | 1,521,274 | |
| 02/10/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 2,205,355 | |
| 02/07/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 475,049 | |
| 02/06/2025 | 0.27 | 0.28 | 0.25 | 0.27 | 260,872 | |
| 02/05/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 261,477 | |
| 02/04/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 278,027 | |
| 02/03/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 245,023 | |
| 01/31/2025 | 0.27 | 0.29 | 0.26 | 0.28 | 265,200 | |
| 01/30/2025 | 0.30 | 0.30 | 0.26 | 0.27 | 542,498 | |
| 01/29/2025 | 0.26 | 0.29 | 0.26 | 0.27 | 536,864 | |
| 01/28/2025 | 0.29 | 0.29 | 0.26 | 0.28 | 1,856,934 | |
| 01/27/2025 | 0.30 | 0.37 | 0.26 | 0.29 | 6,326,830 | |
| 01/24/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 465,624 | |
| 01/23/2025 | 0.31 | 0.32 | 0.29 | 0.31 | 918,602 | |
| 01/22/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 331,799 | |
| 01/21/2025 | 0.32 | 0.33 | 0.30 | 0.32 | 741,131 | |
| 01/17/2025 | 0.30 | 0.34 | 0.30 | 0.32 | 1,222,988 | |
| 01/16/2025 | 0.30 | 0.34 | 0.29 | 0.32 | 1,505,098 | |
| 01/15/2025 | 0.34 | 0.40 | 0.30 | 0.31 | 31,002,141 | |
| 01/14/2025 | 0.30 | 0.33 | 0.29 | 0.30 | 418,055 | |
| 01/13/2025 | 0.35 | 0.35 | 0.31 | 0.32 | 510,012 | |
| 01/10/2025 | 0.38 | 0.39 | 0.33 | 0.36 | 453,928 | |
| 01/08/2025 | 0.41 | 0.41 | 0.36 | 0.38 | 356,882 | |
| 01/07/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 192,511 | |
| 01/06/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 335,166 | |
| 01/03/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 459,778 | |
| 01/02/2025 | 0.44 | 0.44 | 0.41 | 0.41 | 487,801 | |
| 12/31/2024 | 0.39 | 0.44 | 0.38 | 0.42 | 1,068,262 | |
| 12/30/2024 | 0.40 | 0.43 | 0.38 | 0.42 | 921,934 | |
| 12/27/2024 | 0.36 | 0.43 | 0.36 | 0.41 | 1,514,803 | |
| 12/26/2024 | 0.35 | 0.38 | 0.32 | 0.37 | 1,030,234 | |
| 12/24/2024 | 0.40 | 0.40 | 0.35 | 0.36 | 896,870 | |
| 12/23/2024 | 0.38 | 0.44 | 0.34 | 0.42 | 4,313,000 | |
| 12/20/2024 | 0.55 | 0.83 | 0.39 | 0.41 | 139,096,609 | |
| 12/19/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 259,423 | |
| 12/18/2024 | 0.34 | 0.34 | 0.30 | 0.32 | 401,775 | |
| 12/17/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 293,330 | |
| 12/16/2024 | 0.30 | 0.34 | 0.30 | 0.33 | 191,112 |
About Taoping Stock history
Taoping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taoping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taoping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taoping stock prices may prove useful in developing a viable investing in Taoping
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 2.9 M | |
| Net Loss | -8.9 M | -8.5 M |
Taoping Stock Technical Analysis
Taoping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Taoping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taoping's price direction in advance. Along with the technical and fundamental analysis of Taoping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taoping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0134 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.7965 | |||
| Sortino Ratio | 0.0217 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taoping Stock Analysis
When running Taoping's price analysis, check to measure Taoping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taoping is operating at the current time. Most of Taoping's value examination focuses on studying past and present price action to predict the probability of Taoping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taoping's price. Additionally, you may evaluate how the addition of Taoping to your portfolios can decrease your overall portfolio volatility.