Tantech Holdings Stock Price History
| TANH Stock | USD 2.65 0.04 1.53% |
Below is the normalized historical share price chart for Tantech Holdings extending back to March 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tantech Holdings stands at 2.65, as last reported on the 20th of March, with the highest price reaching 2.69 and the lowest price hitting 2.60 during the day.
If you're considering investing in Tantech Stock, it is important to understand the factors that can impact its price. Tantech Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Tantech Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tantech Holdings' Risk Adjusted Performance of (0.13), coefficient of variation of (613.43), and Variance of 47.47 to confirm the risk estimate we provide.
As of now, Tantech Holdings' Issuance Of Capital Stock is increasing as compared to previous years. The Tantech Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 95.9 M. . As of now, Tantech Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Tantech Holdings' current Price Cash Flow Ratio is estimated to increase to 0.59, while Price To Sales Ratio is projected to decrease to 0.08. Tantech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2015 | 200 Day MA 0.5993 | 50 Day MA 1.4627 | Beta 0.226 |
Tantech |
Sharpe Ratio = -0.165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TANH |
Estimated Market Risk
| 7.21 actual daily | 64 64% of assets are less volatile |
Expected Return
| -1.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tantech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tantech Holdings by adding Tantech Holdings to a well-diversified portfolio.
Price Book 0.0246 | Enterprise Value Ebitda 0.5233 | Price Sales 0.0668 | Shares Float 200.1 K | Earnings Share 46.8 |
Tantech Holdings Stock Price History Chart
There are several ways to analyze Tantech Stock price data. The simplest method is using a basic Tantech candlestick price chart, which shows Tantech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 9.22 |
| Lowest Price | March 18, 2025 | 2.61 |
Tantech Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Tantech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tantech Stock. It can be used to describe the percentage change in the price of Tantech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tantech Stock.| Tantech Holdings Price Rate Of Daily Change | 1.02 | |
| Tantech Holdings Accumulation Distribution | 477.37 | |
| Tantech Holdings Price Action Indicator | 0.02 | |
| Tantech Holdings Price Daily Balance Of Power | 0.44 |
Tantech Holdings March 20, 2025 Stock Price Analysis
Tantech Stock Price History Data
The price series of Tantech Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.61 with a coefficient of variation of 36.66. The price distribution for the period has arithmetic mean of 5.25. The median price for the last 90 days is 5.9. The company completed stock split (1:24) on 9th of November 2022.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 2.66 | 2.69 | 2.60 | 2.65 | 14,268 | |
| 03/18/2025 | 2.71 | 2.78 | 2.60 | 2.61 | 58,213 | |
| 03/17/2025 | 2.72 | 2.91 | 2.72 | 2.76 | 34,548 | |
| 03/14/2025 | 2.86 | 3.01 | 2.85 | 2.90 | 20,010 | |
| 03/13/2025 | 2.90 | 3.03 | 2.75 | 2.83 | 35,170 | |
| 03/12/2025 | 2.96 | 3.13 | 2.81 | 2.94 | 57,576 | |
| 03/11/2025 | 2.88 | 3.08 | 2.78 | 2.87 | 75,298 | |
| 03/10/2025 | 3.00 | 3.02 | 2.81 | 2.87 | 75,609 | |
| 03/07/2025 | 2.95 | 3.13 | 2.90 | 3.03 | 105,511 | |
| 03/06/2025 | 2.80 | 2.92 | 2.77 | 2.89 | 40,203 | |
| 03/05/2025 | 2.63 | 2.82 | 2.59 | 2.80 | 33,088 | |
| 03/04/2025 | 2.72 | 2.81 | 2.55 | 2.62 | 37,493 | |
| 03/03/2025 | 3.00 | 3.00 | 2.66 | 2.71 | 99,625 | |
| 02/28/2025 | 2.77 | 2.95 | 2.63 | 2.91 | 83,408 | |
| 02/27/2025 | 3.00 | 3.00 | 2.62 | 2.80 | 142,281 | |
| 02/26/2025 | 3.08 | 3.14 | 2.96 | 3.02 | 104,227 | |
| 02/25/2025 | 3.36 | 3.36 | 2.89 | 3.07 | 202,089 | |
| 02/24/2025 | 2.99 | 3.39 | 2.95 | 3.22 | 197,301 | |
| 02/21/2025 | 3.25 | 3.47 | 2.85 | 3.17 | 3,118,170 | |
| 02/20/2025 | 3.09 | 3.09 | 2.83 | 2.99 | 110,405 | |
| 02/19/2025 | 3.49 | 3.59 | 2.79 | 3.08 | 221,196 | |
| 02/18/2025 | 3.46 | 4.64 | 3.43 | 3.51 | 538,043 | |
| 02/14/2025 | 3.70 | 3.76 | 3.35 | 3.48 | 157,866 | |
| 02/13/2025 | 3.34 | 4.24 | 3.02 | 3.83 | 568,862 | |
| 02/12/2025 | 3.64 | 3.82 | 3.35 | 3.36 | 163,616 | |
| 02/11/2025 | 3.60 | 3.96 | 3.36 | 3.80 | 303,527 | |
| 02/10/2025 | 5.38 | 5.54 | 4.91 | 5.10 | 137,892 | |
| 02/07/2025 | 5.57 | 5.57 | 5.32 | 5.42 | 29,476 | |
| 02/06/2025 | 5.51 | 5.60 | 5.33 | 5.54 | 42,638 | |
| 02/05/2025 | 5.74 | 5.78 | 5.26 | 5.31 | 81,347 | |
| 02/04/2025 | 5.80 | 5.86 | 5.61 | 5.72 | 33,594 | |
| 02/03/2025 | 5.84 | 5.88 | 5.62 | 5.69 | 56,501 | |
| 01/31/2025 | 6.20 | 6.31 | 5.81 | 5.90 | 83,284 | |
| 01/30/2025 | 6.00 | 6.12 | 5.72 | 5.91 | 28,997 | |
| 01/29/2025 | 6.48 | 6.56 | 5.42 | 5.86 | 97,657 | |
| 01/28/2025 | 6.76 | 6.76 | 5.93 | 6.58 | 29,542 | |
| 01/27/2025 | 6.72 | 6.86 | 6.43 | 6.51 | 63,776 | |
| 01/24/2025 | 6.45 | 6.80 | 6.22 | 6.70 | 45,126 | |
| 01/23/2025 | 6.48 | 6.59 | 6.13 | 6.46 | 64,099 | |
| 01/22/2025 | 6.38 | 6.66 | 6.26 | 6.52 | 43,828 | |
| 01/21/2025 | 6.80 | 6.80 | 6.20 | 6.50 | 75,007 | |
| 01/17/2025 | 6.30 | 6.80 | 6.30 | 6.78 | 79,698 | |
| 01/16/2025 | 6.48 | 6.98 | 6.23 | 6.76 | 171,832 | |
| 01/15/2025 | 6.54 | 6.68 | 6.17 | 6.25 | 44,404 | |
| 01/14/2025 | 6.48 | 6.80 | 6.06 | 6.23 | 42,810 | |
| 01/13/2025 | 6.40 | 6.57 | 6.00 | 6.40 | 84,687 | |
| 01/10/2025 | 6.80 | 6.92 | 6.32 | 6.48 | 117,002 | |
| 01/08/2025 | 8.04 | 8.20 | 6.88 | 7.20 | 186,017 | |
| 01/07/2025 | 9.24 | 9.38 | 8.15 | 8.20 | 147,968 | |
| 01/06/2025 | 9.19 | 10.60 | 9.04 | 9.22 | 273,152 | |
| 01/03/2025 | 8.40 | 9.35 | 8.16 | 8.78 | 160,295 | |
| 01/02/2025 | 8.80 | 10.60 | 8.00 | 8.61 | 441,537 | |
| 12/31/2024 | 10.77 | 10.77 | 7.62 | 8.44 | 611,352 | |
| 12/30/2024 | 7.40 | 9.78 | 6.80 | 9.20 | 712,488 | |
| 12/27/2024 | 8.80 | 9.00 | 7.14 | 7.60 | 2,054,272 | |
| 12/26/2024 | 6.10 | 7.00 | 6.10 | 6.70 | 111,906 | |
| 12/24/2024 | 6.19 | 6.60 | 6.06 | 6.36 | 50,816 | |
| 12/23/2024 | 6.20 | 6.70 | 5.88 | 6.19 | 61,986 | |
| 12/20/2024 | 6.04 | 6.96 | 5.81 | 6.28 | 359,891 | |
| 12/19/2024 | 5.85 | 6.00 | 5.64 | 6.00 | 61,295 | |
| 12/18/2024 | 6.08 | 6.14 | 5.84 | 5.86 | 63,334 |
About Tantech Holdings Stock history
Tantech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tantech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tantech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tantech Holdings stock prices may prove useful in developing a viable investing in Tantech Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 3.3 M | |
| Net Loss | -7.5 M | -7.1 M |
Tantech Holdings Quarterly Net Working Capital |
|
Tantech Holdings Stock Technical Analysis
Tantech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Tantech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tantech Holdings' price direction in advance. Along with the technical and fundamental analysis of Tantech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tantech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (1.09) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (2.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tantech Stock analysis
When running Tantech Holdings' price analysis, check to measure Tantech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tantech Holdings is operating at the current time. Most of Tantech Holdings' value examination focuses on studying past and present price action to predict the probability of Tantech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tantech Holdings' price. Additionally, you may evaluate how the addition of Tantech Holdings to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |