Tanger Factory Outlet Stock Price History
SKT Stock | USD 31.88 0.33 1.02% |
Below is the normalized historical share price chart for Tanger Factory Outlet extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tanger Factory stands at 31.88, as last reported on the 22nd of March, with the highest price reaching 32.05 and the lowest price hitting 31.24 during the day.
If you're considering investing in Tanger Stock, it is important to understand the factors that can impact its price. Tanger Factory Outlet owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0579, which indicates the firm had a -0.0579 % return per unit of risk over the last 3 months. Tanger Factory Outlet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanger Factory's Coefficient Of Variation of (1,391), variance of 2.07, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Common Stock is likely to gain to about 734.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 362.2 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 20.06 in 2025, whereas Price To Sales Ratio is likely to drop 3.68 in 2025. Tanger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1993 | 200 Day MA 31.9866 | 50 Day MA 33.6466 | Beta 1.824 |
Tanger |
Sharpe Ratio = -0.0579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKT |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tanger Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanger Factory by adding Tanger Factory to a well-diversified portfolio.
Price Book 5.6562 | Enterprise Value Ebitda 17.0521 | Price Sales 6.7558 | Shares Float 110.1 M | Dividend Share 1.1 |
Tanger Factory Stock Price History Chart
There are several ways to analyze Tanger Stock price data. The simplest method is using a basic Tanger candlestick price chart, which shows Tanger Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 36.0 |
Lowest Price | March 13, 2025 | 31.75 |
Tanger Factory March 22, 2025 Stock Price Synopsis
Various analyses of Tanger Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanger Stock. It can be used to describe the percentage change in the price of Tanger Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanger Stock.Tanger Factory Price Action Indicator | 0.07 | |
Tanger Factory Accumulation Distribution | 33,442 | |
Tanger Factory Price Daily Balance Of Power | (0.41) | |
Tanger Factory Price Rate Of Daily Change | 0.99 |
Tanger Factory March 22, 2025 Stock Price Analysis
Tanger Stock Price History Data
The price series of Tanger Factory for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.25 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 33.77. The median price for the last 90 days is 33.67. The company completed stock split (2:1) on 25th of January 2011. Tanger Factory Outlet had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 31.95 | 32.05 | 31.24 | 31.88 | 1,323,226 | |
03/20/2025 | 32.59 | 32.95 | 32.21 | 32.21 | 579,417 | |
03/19/2025 | 32.22 | 33.02 | 31.91 | 32.74 | 806,980 | |
03/18/2025 | 32.26 | 32.49 | 31.85 | 32.21 | 1,350,444 | |
03/17/2025 | 31.72 | 32.49 | 31.72 | 32.40 | 806,896 | |
03/14/2025 | 31.95 | 32.09 | 31.61 | 31.95 | 872,735 | |
03/13/2025 | 32.76 | 32.83 | 31.61 | 31.75 | 822,161 | |
03/12/2025 | 32.99 | 32.99 | 32.38 | 32.70 | 1,112,277 | |
03/11/2025 | 33.01 | 33.32 | 32.31 | 32.86 | 1,391,536 | |
03/10/2025 | 33.55 | 33.80 | 32.57 | 32.68 | 920,302 | |
03/07/2025 | 34.22 | 34.26 | 33.51 | 33.67 | 643,465 | |
03/06/2025 | 35.33 | 35.37 | 34.03 | 34.13 | 775,582 | |
03/05/2025 | 34.54 | 35.62 | 34.51 | 35.56 | 819,310 | |
03/04/2025 | 35.57 | 35.80 | 34.93 | 34.96 | 988,411 | |
03/03/2025 | 35.38 | 35.76 | 35.26 | 35.62 | 982,776 | |
02/28/2025 | 35.20 | 35.53 | 34.70 | 35.45 | 1,186,875 | |
02/27/2025 | 35.16 | 35.44 | 34.81 | 35.09 | 717,143 | |
02/26/2025 | 35.84 | 35.94 | 35.28 | 35.30 | 716,543 | |
02/25/2025 | 35.79 | 36.51 | 35.78 | 35.88 | 1,169,857 | |
02/24/2025 | 36.00 | 36.44 | 35.77 | 36.00 | 721,293 | |
02/21/2025 | 36.28 | 36.58 | 35.47 | 35.81 | 899,064 | |
02/20/2025 | 35.90 | 36.76 | 35.43 | 35.93 | 1,204,528 | |
02/19/2025 | 34.48 | 34.74 | 34.36 | 34.59 | 704,850 | |
02/18/2025 | 34.20 | 34.72 | 34.17 | 34.71 | 697,885 | |
02/14/2025 | 34.54 | 35.08 | 34.22 | 34.25 | 748,581 | |
02/13/2025 | 33.73 | 34.63 | 33.65 | 34.51 | 1,096,971 | |
02/12/2025 | 32.76 | 33.79 | 32.70 | 33.58 | 562,291 | |
02/11/2025 | 33.01 | 33.33 | 33.01 | 33.23 | 366,807 | |
02/10/2025 | 33.56 | 33.68 | 32.93 | 33.11 | 792,257 | |
02/07/2025 | 33.96 | 34.10 | 33.43 | 33.58 | 833,188 | |
02/06/2025 | 34.47 | 34.48 | 33.55 | 34.06 | 745,530 | |
02/05/2025 | 33.68 | 34.43 | 33.43 | 34.26 | 1,204,648 | |
02/04/2025 | 32.78 | 33.66 | 32.39 | 33.32 | 825,877 | |
02/03/2025 | 32.66 | 33.08 | 32.45 | 32.95 | 707,583 | |
01/31/2025 | 33.08 | 33.31 | 32.78 | 32.82 | 535,537 | |
01/30/2025 | 32.82 | 33.06 | 32.52 | 33.03 | 356,185 | |
01/29/2025 | 32.76 | 33.22 | 32.35 | 32.50 | 734,752 | |
01/28/2025 | 33.06 | 33.70 | 32.85 | 32.90 | 744,308 | |
01/27/2025 | 32.57 | 33.39 | 32.57 | 33.38 | 642,720 | |
01/24/2025 | 32.26 | 32.68 | 32.22 | 32.54 | 762,877 | |
01/23/2025 | 32.27 | 32.51 | 32.04 | 32.41 | 725,181 | |
01/22/2025 | 32.63 | 32.67 | 32.31 | 32.38 | 671,034 | |
01/21/2025 | 32.95 | 33.41 | 32.35 | 32.86 | 943,901 | |
01/17/2025 | 32.92 | 33.01 | 32.63 | 32.92 | 725,574 | |
01/16/2025 | 32.74 | 32.94 | 32.47 | 32.58 | 607,884 | |
01/15/2025 | 33.64 | 33.71 | 32.50 | 32.68 | 797,880 | |
01/14/2025 | 33.05 | 33.15 | 32.72 | 33.06 | 397,373 | |
01/13/2025 | 32.04 | 32.93 | 31.95 | 32.93 | 470,798 | |
01/10/2025 | 32.13 | 32.39 | 31.84 | 32.33 | 786,228 | |
01/08/2025 | 32.74 | 32.76 | 32.46 | 32.72 | 631,596 | |
01/07/2025 | 33.28 | 33.46 | 32.63 | 32.90 | 845,223 | |
01/06/2025 | 33.96 | 34.15 | 33.20 | 33.26 | 401,465 | |
01/03/2025 | 33.74 | 34.16 | 33.72 | 34.13 | 423,824 | |
01/02/2025 | 33.84 | 34.07 | 33.49 | 33.73 | 416,709 | |
12/31/2024 | 33.72 | 34.04 | 33.57 | 33.85 | 753,707 | |
12/30/2024 | 33.62 | 33.73 | 33.33 | 33.62 | 366,431 | |
12/27/2024 | 34.01 | 34.24 | 33.58 | 33.74 | 438,681 | |
12/26/2024 | 33.73 | 34.31 | 33.68 | 34.23 | 378,838 | |
12/24/2024 | 33.75 | 33.96 | 33.64 | 33.93 | 440,434 | |
12/23/2024 | 33.98 | 33.98 | 33.43 | 33.80 | 1,091,652 | |
12/20/2024 | 33.83 | 34.69 | 33.78 | 34.06 | 2,709,497 |
About Tanger Factory Stock history
Tanger Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanger Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanger Factory stock prices may prove useful in developing a viable investing in Tanger Factory
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110.2 M | 73.7 M | |
Net Income Applicable To Common Shares | 93.4 M | 98 M |
Tanger Factory Stock Technical Analysis
Tanger Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Tanger Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanger Factory's price direction in advance. Along with the technical and fundamental analysis of Tanger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.0039 | |||
Treynor Ratio | 0.3989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tanger Stock Analysis
When running Tanger Factory's price analysis, check to measure Tanger Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanger Factory is operating at the current time. Most of Tanger Factory's value examination focuses on studying past and present price action to predict the probability of Tanger Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanger Factory's price. Additionally, you may evaluate how the addition of Tanger Factory to your portfolios can decrease your overall portfolio volatility.