Tanger Factory Outlet Stock Price History

SKT Stock  USD 31.88  0.33  1.02%   
Below is the normalized historical share price chart for Tanger Factory Outlet extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tanger Factory stands at 31.88, as last reported on the 22nd of March, with the highest price reaching 32.05 and the lowest price hitting 31.24 during the day.
IPO Date
27th of May 1993
200 Day MA
31.9866
50 Day MA
33.6466
Beta
1.824
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tanger Stock, it is important to understand the factors that can impact its price. Tanger Factory Outlet owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0579, which indicates the firm had a -0.0579 % return per unit of risk over the last 3 months. Tanger Factory Outlet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanger Factory's Coefficient Of Variation of (1,391), variance of 2.07, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Common Stock is likely to gain to about 734.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 362.2 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 20.06 in 2025, whereas Price To Sales Ratio is likely to drop 3.68 in 2025. Tanger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKT

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tanger Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanger Factory by adding Tanger Factory to a well-diversified portfolio.
Price Book
5.6562
Enterprise Value Ebitda
17.0521
Price Sales
6.7558
Shares Float
110.1 M
Dividend Share
1.1

Tanger Factory Stock Price History Chart

There are several ways to analyze Tanger Stock price data. The simplest method is using a basic Tanger candlestick price chart, which shows Tanger Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202536.0
Lowest PriceMarch 13, 202531.75

Tanger Factory March 22, 2025 Stock Price Synopsis

Various analyses of Tanger Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanger Stock. It can be used to describe the percentage change in the price of Tanger Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanger Stock.
Tanger Factory Price Action Indicator 0.07 
Tanger Factory Accumulation Distribution 33,442 
Tanger Factory Price Daily Balance Of Power(0.41)
Tanger Factory Price Rate Of Daily Change 0.99 

Tanger Factory March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tanger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tanger Factory intraday prices and daily technical indicators to check the level of noise trading in Tanger Stock and then apply it to test your longer-term investment strategies against Tanger.

Tanger Stock Price History Data

The price series of Tanger Factory for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.25 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 33.77. The median price for the last 90 days is 33.67. The company completed stock split (2:1) on 25th of January 2011. Tanger Factory Outlet had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
03/21/2025 31.95  32.05  31.24  31.88  1,323,226 
03/20/2025 32.59  32.95  32.21  32.21  579,417 
03/19/2025 32.22  33.02  31.91  32.74  806,980 
03/18/2025 32.26  32.49  31.85  32.21  1,350,444 
03/17/2025 31.72  32.49  31.72  32.40  806,896 
03/14/2025 31.95  32.09  31.61  31.95  872,735 
03/13/2025 32.76  32.83  31.61  31.75  822,161 
03/12/2025 32.99  32.99  32.38  32.70  1,112,277 
03/11/2025 33.01  33.32  32.31  32.86  1,391,536 
03/10/2025 33.55  33.80  32.57  32.68  920,302 
03/07/2025 34.22  34.26  33.51  33.67  643,465 
03/06/2025 35.33  35.37  34.03  34.13  775,582 
03/05/2025 34.54  35.62  34.51  35.56  819,310 
03/04/2025 35.57  35.80  34.93  34.96  988,411 
03/03/2025 35.38  35.76  35.26  35.62  982,776 
02/28/2025 35.20  35.53  34.70  35.45  1,186,875 
02/27/2025 35.16  35.44  34.81  35.09  717,143 
02/26/2025 35.84  35.94  35.28  35.30  716,543 
02/25/2025 35.79  36.51  35.78  35.88  1,169,857 
02/24/2025 36.00  36.44  35.77  36.00  721,293 
02/21/2025 36.28  36.58  35.47  35.81  899,064 
02/20/2025 35.90  36.76  35.43  35.93  1,204,528 
02/19/2025 34.48  34.74  34.36  34.59  704,850 
02/18/2025 34.20  34.72  34.17  34.71  697,885 
02/14/2025 34.54  35.08  34.22  34.25  748,581 
02/13/2025 33.73  34.63  33.65  34.51  1,096,971 
02/12/2025 32.76  33.79  32.70  33.58  562,291 
02/11/2025 33.01  33.33  33.01  33.23  366,807 
02/10/2025 33.56  33.68  32.93  33.11  792,257 
02/07/2025 33.96  34.10  33.43  33.58  833,188 
02/06/2025 34.47  34.48  33.55  34.06  745,530 
02/05/2025 33.68  34.43  33.43  34.26  1,204,648 
02/04/2025 32.78  33.66  32.39  33.32  825,877 
02/03/2025 32.66  33.08  32.45  32.95  707,583 
01/31/2025 33.08  33.31  32.78  32.82  535,537 
01/30/2025 32.82  33.06  32.52  33.03  356,185 
01/29/2025 32.76  33.22  32.35  32.50  734,752 
01/28/2025 33.06  33.70  32.85  32.90  744,308 
01/27/2025 32.57  33.39  32.57  33.38  642,720 
01/24/2025 32.26  32.68  32.22  32.54  762,877 
01/23/2025 32.27  32.51  32.04  32.41  725,181 
01/22/2025 32.63  32.67  32.31  32.38  671,034 
01/21/2025 32.95  33.41  32.35  32.86  943,901 
01/17/2025 32.92  33.01  32.63  32.92  725,574 
01/16/2025 32.74  32.94  32.47  32.58  607,884 
01/15/2025 33.64  33.71  32.50  32.68  797,880 
01/14/2025 33.05  33.15  32.72  33.06  397,373 
01/13/2025 32.04  32.93  31.95  32.93  470,798 
01/10/2025 32.13  32.39  31.84  32.33  786,228 
01/08/2025 32.74  32.76  32.46  32.72  631,596 
01/07/2025 33.28  33.46  32.63  32.90  845,223 
01/06/2025 33.96  34.15  33.20  33.26  401,465 
01/03/2025 33.74  34.16  33.72  34.13  423,824 
01/02/2025 33.84  34.07  33.49  33.73  416,709 
12/31/2024 33.72  34.04  33.57  33.85  753,707 
12/30/2024 33.62  33.73  33.33  33.62  366,431 
12/27/2024 34.01  34.24  33.58  33.74  438,681 
12/26/2024 33.73  34.31  33.68  34.23  378,838 
12/24/2024 33.75  33.96  33.64  33.93  440,434 
12/23/2024 33.98  33.98  33.43  33.80  1,091,652 
12/20/2024 33.83  34.69  33.78  34.06  2,709,497 

About Tanger Factory Stock history

Tanger Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanger Factory Outlet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanger Factory stock prices may prove useful in developing a viable investing in Tanger Factory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.2 M73.7 M
Net Income Applicable To Common Shares93.4 M98 M

Tanger Factory Stock Technical Analysis

Tanger Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tanger Factory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tanger Factory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Tanger Factory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tanger Factory's price direction in advance. Along with the technical and fundamental analysis of Tanger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tanger Stock Analysis

When running Tanger Factory's price analysis, check to measure Tanger Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanger Factory is operating at the current time. Most of Tanger Factory's value examination focuses on studying past and present price action to predict the probability of Tanger Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanger Factory's price. Additionally, you may evaluate how the addition of Tanger Factory to your portfolios can decrease your overall portfolio volatility.