Tandy Leather Factory Stock Price History
| TLF Stock | USD 2.96 0.04 1.33% |
Below is the normalized historical share price chart for Tandy Leather Factory extending back to September 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tandy Leather stands at 2.96, as last reported on the 22nd of March, with the highest price reaching 3.05 and the lowest price hitting 2.95 during the day.
If you're considering investing in Tandy Stock, it is important to understand the factors that can impact its price. Tandy Leather Factory owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0738, which indicates the firm had a -0.0738 % return per unit of risk over the last 3 months. Tandy Leather Factory exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tandy Leather's Variance of 7.17, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,319) to confirm the risk estimate we provide.
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to roughly 34.6 M. . At this time, Tandy Leather's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tandy Leather's current Price To Free Cash Flows Ratio is estimated to increase to 27.30, while Price Earnings To Growth Ratio is forecasted to increase to (0.60). Tandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 1993 | 200 Day MA 4.2619 | 50 Day MA 4.0926 | Beta 0.651 |
Tandy |
Sharpe Ratio = -0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLF |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tandy Leather is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tandy Leather by adding Tandy Leather to a well-diversified portfolio.
Price Book 0.446 | Enterprise Value Ebitda 4.289 | Price Sales 0.3426 | Shares Float 4.3 M | Wall Street Target Price 5.505 |
Tandy Leather Stock Price History Chart
There are several ways to analyze Tandy Stock price data. The simplest method is using a basic Tandy candlestick price chart, which shows Tandy Leather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 3.98 |
| Lowest Price | March 11, 2025 | 2.96 |
Tandy Leather March 22, 2025 Stock Price Synopsis
Various analyses of Tandy Leather's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tandy Stock. It can be used to describe the percentage change in the price of Tandy Leather from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tandy Stock.| Tandy Leather Accumulation Distribution | 215.44 | |
| Tandy Leather Price Daily Balance Of Power | (0.40) | |
| Tandy Leather Price Action Indicator | (0.06) | |
| Tandy Leather Price Rate Of Daily Change | 0.99 |
Tandy Leather March 22, 2025 Stock Price Analysis
Tandy Stock Price History Data
The price series of Tandy Leather for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.02 with a coefficient of variation of 7.97. The price distribution for the period has arithmetic mean of 3.37. The median price for the last 90 days is 3.39. The company had dividends distributed to its stock-holders on 2025-02-19.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 3.01 | 3.05 | 2.95 | 2.96 | 6,571 | |
| 03/20/2025 | 3.13 | 3.13 | 2.91 | 3.00 | 19,820 | |
| 03/19/2025 | 3.04 | 3.04 | 3.00 | 3.00 | 5,789 | |
| 03/18/2025 | 3.00 | 3.09 | 2.96 | 3.01 | 8,459 | |
| 03/17/2025 | 3.00 | 3.12 | 2.98 | 3.00 | 23,634 | |
| 03/14/2025 | 3.02 | 3.10 | 2.92 | 2.98 | 32,608 | |
| 03/13/2025 | 3.12 | 3.12 | 2.98 | 2.98 | 37,289 | |
| 03/12/2025 | 2.96 | 3.34 | 2.96 | 2.98 | 50,382 | |
| 03/11/2025 | 3.01 | 3.02 | 2.96 | 2.96 | 3,788 | |
| 03/10/2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3,629 | |
| 03/07/2025 | 3.03 | 3.08 | 3.03 | 3.08 | 948.00 | |
| 03/06/2025 | 3.03 | 3.08 | 3.02 | 3.08 | 4,607 | |
| 03/05/2025 | 3.02 | 3.07 | 2.96 | 3.04 | 34,432 | |
| 03/04/2025 | 3.17 | 3.17 | 3.07 | 3.07 | 15,573 | |
| 03/03/2025 | 3.37 | 3.46 | 3.19 | 3.19 | 16,153 | |
| 02/28/2025 | 3.25 | 3.32 | 3.21 | 3.30 | 106,819 | |
| 02/27/2025 | 3.24 | 3.29 | 3.13 | 3.27 | 18,355 | |
| 02/26/2025 | 3.37 | 3.47 | 3.12 | 3.24 | 184,040 | |
| 02/25/2025 | 3.76 | 3.76 | 3.34 | 3.39 | 146,846 | |
| 02/24/2025 | 3.87 | 3.88 | 3.55 | 3.76 | 72,817 | |
| 02/21/2025 | 4.03 | 4.07 | 3.81 | 3.86 | 28,989 | |
| 02/20/2025 | 4.13 | 4.20 | 3.87 | 3.98 | 53,427 | |
| 02/19/2025 | 3.79 | 4.07 | 3.53 | 3.96 | 161,903 | |
| 02/18/2025 | 3.80 | 3.96 | 3.76 | 3.92 | 129,663 | |
| 02/14/2025 | 3.82 | 3.83 | 3.76 | 3.81 | 44,428 | |
| 02/13/2025 | 3.71 | 3.85 | 3.68 | 3.76 | 90,506 | |
| 02/12/2025 | 3.68 | 3.72 | 3.67 | 3.67 | 3,849 | |
| 02/11/2025 | 3.75 | 3.76 | 3.70 | 3.71 | 32,283 | |
| 02/10/2025 | 3.72 | 3.76 | 3.67 | 3.69 | 17,956 | |
| 02/07/2025 | 3.62 | 3.69 | 3.62 | 3.68 | 13,810 | |
| 02/06/2025 | 3.62 | 3.67 | 3.62 | 3.62 | 16,000 | |
| 02/05/2025 | 3.68 | 3.68 | 3.62 | 3.65 | 11,811 | |
| 02/04/2025 | 3.48 | 3.67 | 3.48 | 3.67 | 41,718 | |
| 02/03/2025 | 3.41 | 3.59 | 3.41 | 3.55 | 72,840 | |
| 01/31/2025 | 3.57 | 3.58 | 3.44 | 3.52 | 89,252 | |
| 01/30/2025 | 3.63 | 3.78 | 3.41 | 3.47 | 117,513 | |
| 01/29/2025 | 3.47 | 3.75 | 3.31 | 3.62 | 215,944 | |
| 01/28/2025 | 3.22 | 3.23 | 3.15 | 3.18 | 10,897 | |
| 01/27/2025 | 3.22 | 3.22 | 3.18 | 3.19 | 14,779 | |
| 01/24/2025 | 3.24 | 3.25 | 3.20 | 3.23 | 20,409 | |
| 01/23/2025 | 3.18 | 3.24 | 3.18 | 3.24 | 6,746 | |
| 01/22/2025 | 3.24 | 3.25 | 3.18 | 3.20 | 7,702 | |
| 01/21/2025 | 3.22 | 3.30 | 3.18 | 3.18 | 18,029 | |
| 01/17/2025 | 3.25 | 3.25 | 3.19 | 3.20 | 5,295 | |
| 01/16/2025 | 3.19 | 3.26 | 3.17 | 3.23 | 15,057 | |
| 01/15/2025 | 3.27 | 3.27 | 3.16 | 3.19 | 15,286 | |
| 01/14/2025 | 3.24 | 3.25 | 3.09 | 3.14 | 43,209 | |
| 01/13/2025 | 3.33 | 3.33 | 3.18 | 3.19 | 39,557 | |
| 01/10/2025 | 3.33 | 3.33 | 3.29 | 3.29 | 14,551 | |
| 01/08/2025 | 3.36 | 3.41 | 3.33 | 3.36 | 10,972 | |
| 01/07/2025 | 3.40 | 3.41 | 3.36 | 3.36 | 22,341 | |
| 01/06/2025 | 3.48 | 3.51 | 3.36 | 3.39 | 25,703 | |
| 01/03/2025 | 3.47 | 3.47 | 3.41 | 3.44 | 2,533 | |
| 01/02/2025 | 3.46 | 3.48 | 3.44 | 3.45 | 8,853 | |
| 12/31/2024 | 3.50 | 3.54 | 3.46 | 3.46 | 10,321 | |
| 12/30/2024 | 3.53 | 3.54 | 3.38 | 3.45 | 20,265 | |
| 12/27/2024 | 3.54 | 3.55 | 3.41 | 3.50 | 4,474 | |
| 12/26/2024 | 3.44 | 3.54 | 3.42 | 3.47 | 11,111 | |
| 12/24/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 67.00 | |
| 12/23/2024 | 3.43 | 3.44 | 3.40 | 3.42 | 2,501 | |
| 12/20/2024 | 3.38 | 3.46 | 3.38 | 3.46 | 3,297 |
About Tandy Leather Stock history
Tandy Leather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tandy Leather Factory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tandy Leather stock prices may prove useful in developing a viable investing in Tandy Leather
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.8 M | 8 M | |
| Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
Tandy Leather Quarterly Net Working Capital |
|
Tandy Leather Stock Technical Analysis
Tandy Leather technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Tandy Leather Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tandy Leather's price direction in advance. Along with the technical and fundamental analysis of Tandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.0054 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tandy Stock analysis
When running Tandy Leather's price analysis, check to measure Tandy Leather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tandy Leather is operating at the current time. Most of Tandy Leather's value examination focuses on studying past and present price action to predict the probability of Tandy Leather's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tandy Leather's price. Additionally, you may evaluate how the addition of Tandy Leather to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |