Tamboran Resources Stock Price History

TBN Stock   25.26  0.09  0.36%   
If you're considering investing in Tamboran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tamboran Resources stands at 25.26, as last reported on the 1st of March, with the highest price reaching 25.64 and the lowest price hitting 24.51 during the day. Tamboran Resources appears to be not too volatile, given 3 months investment horizon. Tamboran Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. By inspecting Tamboran Resources' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please review Tamboran Resources' Semi Deviation of 2.91, coefficient of variation of 794.02, and Risk Adjusted Performance of 0.1011 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Tamboran Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 433.1 M, while Total Stockholder Equity is likely to drop about 151.6 M. . At this time, Tamboran Resources' Price Book Value Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Book Ratio is likely to grow to 1.20, though Price Earnings Ratio is likely to grow to (16.36). Tamboran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tamboran Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamboran Resources by adding it to a well-diversified portfolio.
Price Book
271.0266
Book Value
0.094
Enterprise Value
275.2 M
Shares Float
7.9 M
Shares Outstanding
2.1 B

Tamboran Resources Stock Price History Chart

There are several ways to analyze Tamboran Stock price data. The simplest method is using a basic Tamboran candlestick price chart, which shows Tamboran Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202529.58
Lowest PriceDecember 5, 202416.0

Tamboran Resources March 1, 2025 Stock Price Synopsis

Various analyses of Tamboran Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamboran Stock. It can be used to describe the percentage change in the price of Tamboran Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamboran Stock.
Tamboran Resources Accumulation Distribution 868.57 
Tamboran Resources Price Rate Of Daily Change 1.00 
Tamboran Resources Price Daily Balance Of Power(0.08)
Tamboran Resources Price Action Indicator 0.14 

Tamboran Resources March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tamboran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tamboran Resources intraday prices and daily technical indicators to check the level of noise trading in Tamboran Stock and then apply it to test your longer-term investment strategies against Tamboran.

Tamboran Stock Price History Data

The price series of Tamboran Resources for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.58 with a coefficient of variation of 17.03. The price distribution for the period has arithmetic mean of 21.24. The median price for the last 90 days is 21.51.
OpenHighLowCloseVolume
02/28/2025 25.63  25.64  24.51  25.26  19,708 
02/27/2025 25.40  25.56  25.20  25.35  8,000 
02/26/2025 25.35  26.30  25.18  25.77  16,512 
02/25/2025 26.50  26.50  24.88  25.35  23,100 
02/24/2025 28.32  28.32  25.50  25.98  29,783 
02/21/2025 27.01  27.80  26.50  27.25  17,800 
02/20/2025 29.72  29.72  26.02  27.25  45,800 
02/19/2025 25.30  30.11  24.75  29.58  63,778 
02/18/2025 24.48  25.03  23.77  24.95  121,200 
02/14/2025 24.04  25.50  23.87  23.92  29,857 
02/13/2025 24.07  27.06  24.07  24.25  178,900 
02/12/2025 24.00  25.37  24.00  24.79  38,372 
02/11/2025 25.94  25.94  24.39  24.40  12,131 
02/10/2025 25.54  26.30  25.13  25.57  12,900 
02/07/2025 24.10  27.39  24.10  25.49  28,664 
02/06/2025 23.90  24.77  23.32  23.57  11,716 
02/05/2025 24.21  24.70  23.50  24.12  16,641 
02/04/2025 24.06  25.06  24.00  24.11  33,100 
02/03/2025 23.90  24.25  23.16  24.04  28,400 
01/31/2025 24.00  25.36  23.73  24.00  32,600 
01/30/2025 24.06  25.44  23.90  24.12  11,100 
01/29/2025 24.55  25.43  24.50  24.70  20,400 
01/28/2025 25.36  26.90  23.13  24.85  24,200 
01/27/2025 25.52  26.20  23.00  25.00  22,000 
01/24/2025 22.12  34.50  22.12  25.49  160,200 
01/23/2025 21.90  23.00  20.84  22.60  6,800 
01/22/2025 21.27  22.00  21.27  21.51  5,400 
01/21/2025 21.57  22.00  21.00  21.53  6,600 
01/17/2025 21.34  21.91  21.34  21.44  7,100 
01/16/2025 21.50  22.12  21.42  21.64  9,600 
01/15/2025 22.09  22.12  20.90  21.45  34,400 
01/14/2025 21.68  22.34  21.68  22.34  1,300 
01/13/2025 19.65  21.67  19.42  21.39  14,600 
01/10/2025 21.21  22.12  19.80  20.41  29,400 
01/08/2025 22.37  22.40  21.05  21.66  30,100 
01/07/2025 21.33  23.03  21.19  22.37  45,500 
01/06/2025 20.75  21.57  20.47  21.57  46,400 
01/03/2025 20.36  20.75  20.12  20.67  8,800 
01/02/2025 21.00  21.00  20.30  20.49  10,700 
12/31/2024 18.57  22.08  18.25  20.99  18,700 
12/30/2024 18.58  18.93  18.20  18.60  4,300 
12/27/2024 18.06  18.94  17.87  18.73  9,700 
12/26/2024 18.00  18.94  17.51  18.59  5,900 
12/24/2024 17.59  18.17  17.59  18.17  1,400 
12/23/2024 17.00  18.17  17.00  18.17  12,400 
12/20/2024 16.70  17.25  16.15  17.25  5,600 
12/19/2024 16.60  16.97  16.18  16.97  14,000 
12/18/2024 16.50  16.82  16.50  16.60  14,400 
12/17/2024 16.75  16.82  16.50  16.82  17,108 
12/16/2024 16.50  16.75  15.75  16.68  9,905 
12/13/2024 16.82  17.43  16.51  16.51  8,500 
12/12/2024 17.41  17.41  16.78  16.82  4,600 
12/11/2024 17.28  17.72  16.53  17.72  8,600 
12/10/2024 16.92  17.00  16.22  16.67  13,000 
12/09/2024 16.58  17.67  16.00  16.43  35,400 
12/06/2024 16.18  17.04  16.18  16.30  7,100 
12/05/2024 16.46  17.50  16.00  16.00  8,000 
12/04/2024 17.50  17.50  15.89  16.35  15,500 
12/03/2024 17.26  17.50  17.25  17.37  5,200 
12/02/2024 17.52  18.43  17.25  17.25  8,300 
11/29/2024 17.70  19.14  17.25  17.39  10,900 

About Tamboran Resources Stock history

Tamboran Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamboran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamboran Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamboran Resources stock prices may prove useful in developing a viable investing in Tamboran Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B3.4 B

Tamboran Resources Quarterly Net Working Capital

29.26 Million

Tamboran Resources Stock Technical Analysis

Tamboran Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tamboran Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tamboran Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tamboran Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tamboran Resources' price direction in advance. Along with the technical and fundamental analysis of Tamboran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamboran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tamboran Resources offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tamboran Resources' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tamboran Resources Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tamboran Resources Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tamboran Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Tamboran Stock, please use our How to Invest in Tamboran Resources guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tamboran Resources. If investors know Tamboran will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tamboran Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.02)
Return On Assets
(0.04)
Return On Equity
(0.14)
The market value of Tamboran Resources is measured differently than its book value, which is the value of Tamboran that is recorded on the company's balance sheet. Investors also form their own opinion of Tamboran Resources' value that differs from its market value or its book value, called intrinsic value, which is Tamboran Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tamboran Resources' market value can be influenced by many factors that don't directly affect Tamboran Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tamboran Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tamboran Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tamboran Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.