Talkspace Stock Price History

TALKW Stock  USD 0.11  0.01  8.33%   
If you're considering investing in Talkspace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Talkspace stands at 0.11, as last reported on the 17th of March 2025, with the highest price reaching 0.12 and the lowest price hitting 0.08 during the day. Talkspace appears to be out of control, given 3 months investment horizon. Talkspace owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Talkspace, which you can use to evaluate the volatility of the company. Please review Talkspace's Risk Adjusted Performance of 0.0093, semi deviation of 9.88, and Coefficient Of Variation of 792548.4 to confirm if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 11.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 69.2 M in 2025. . At this time, Talkspace's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 46.82 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (86.40). Talkspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTALKW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.5
  actual daily
96
96% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Talkspace is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talkspace by adding it to a well-diversified portfolio.
Book Value
0.746
Shares Float
121.2 M
Shares Short Prior Month
14.1 K
Shares Short
K
Revenue Per Share
0.773

Talkspace Stock Price History Chart

There are several ways to analyze Talkspace Stock price data. The simplest method is using a basic Talkspace candlestick price chart, which shows Talkspace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.24
Lowest PriceMarch 10, 20250.1

Talkspace March 17, 2025 Stock Price Synopsis

Various analyses of Talkspace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talkspace Stock. It can be used to describe the percentage change in the price of Talkspace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talkspace Stock.
Talkspace Price Rate Of Daily Change 0.92 
Talkspace Price Daily Balance Of Power(0.26)

Talkspace March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talkspace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talkspace intraday prices and daily technical indicators to check the level of noise trading in Talkspace Stock and then apply it to test your longer-term investment strategies against Talkspace.

Talkspace Stock Price History Data

The price series of Talkspace for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.14 with a coefficient of variation of 20.09. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
03/17/2025
 0.12  0.12  0.08  0.11 
03/14/2025 0.12  0.12  0.08  0.11  143,029 
03/13/2025 0.12  0.13  0.1  0.11  128,408 
03/12/2025 0.09  0.14  0.09  0.12  17,414 
03/11/2025 0.10  0.12  0.09  0.11  122,378 
03/10/2025 0.14  0.15  0.09  0.10  193,893 
03/07/2025 0.12  0.15  0.12  0.15  10,956 
03/06/2025 0.14  0.14  0.12  0.12  7,000 
03/05/2025 0.14  0.14  0.12  0.12  19,398 
03/04/2025 0.13  0.15  0.11  0.15  448,831 
03/03/2025 0.14  0.15  0.11  0.11  8,277 
02/28/2025 0.11  0.15  0.11  0.11  11,822 
02/27/2025 0.15  0.15  0.11  0.11  146,817 
02/26/2025 0.15  0.15  0.15  0.15  145.00 
02/25/2025 0.15  0.16  0.13  0.15  41,555 
02/24/2025 0.15  0.15  0.13  0.14  109,259 
02/21/2025 0.19  0.19  0.14  0.16  128,596 
02/20/2025 0.19  0.20  0.13  0.18  574,577 
02/19/2025 0.24  0.24  0.22  0.23  39,833 
02/18/2025 0.24  0.25  0.22  0.23  115,162 
02/14/2025 0.23  0.24  0.20  0.22  28,095 
02/13/2025 0.25  0.27  0.19  0.22  98,277 
02/12/2025 0.18  0.25  0.18  0.24  343,223 
02/11/2025 0.20  0.24  0.18  0.21  192,676 
02/10/2025 0.18  0.21  0.18  0.20  193,897 
02/07/2025 0.16  0.19  0.14  0.18  47,821 
02/06/2025 0.18  0.18  0.14  0.17  20,399 
02/05/2025 0.15  0.17  0.13  0.17  34,873 
02/04/2025 0.13  0.15  0.13  0.14  29,565 
02/03/2025 0.14  0.14  0.13  0.14  23,507 
01/31/2025 0.13  0.16  0.13  0.13  47,414 
01/30/2025 0.14  0.15  0.14  0.15  8,134 
01/29/2025 0.13  0.14  0.13  0.14  56,917 
01/28/2025 0.14  0.14  0.12  0.12  39,647 
01/27/2025 0.13  0.14  0.12  0.13  18,113 
01/24/2025 0.12  0.14  0.12  0.14  13,218 
01/23/2025 0.13  0.14  0.11  0.14  26,948 
01/22/2025 0.14  0.14  0.13  0.14  3,711 
01/21/2025 0.14  0.15  0.12  0.14  65,101 
01/17/2025 0.14  0.14  0.14  0.14  13,839 
01/16/2025 0.14  0.15  0.14  0.14  3,962 
01/15/2025 0.17  0.17  0.13  0.15  176,043 
01/14/2025 0.17  0.17  0.13  0.16  18,578 
01/13/2025 0.15  0.17  0.14  0.17  46,799 
01/10/2025 0.17  0.17  0.16  0.16  153,183 
01/08/2025 0.17  0.18  0.14  0.15  189,266 
01/07/2025 0.19  0.19  0.16  0.16  8,516 
01/06/2025 0.19  0.20  0.15  0.16  24,603 
01/03/2025 0.14  0.20  0.14  0.15  150,649 
01/02/2025 0.15  0.15  0.14  0.15  1,455 
12/31/2024 0.14  0.17  0.11  0.13  66,952 
12/30/2024 0.16  0.16  0.15  0.16  4,523 
12/27/2024 0.14  0.16  0.14  0.16  7,006 
12/26/2024 0.14  0.16  0.14  0.16  48,976 
12/24/2024 0.14  0.15  0.14  0.15  1,280 
12/23/2024 0.15  0.15  0.13  0.15  53,192 
12/20/2024 0.14  0.15  0.14  0.15  14,952 
12/19/2024 0.14  0.15  0.13  0.15  8,749 
12/18/2024 0.13  0.16  0.12  0.15  33,129 
12/17/2024 0.14  0.14  0.12  0.14  6,731 
12/16/2024 0.12  0.14  0.11  0.12  32,422 

About Talkspace Stock history

Talkspace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talkspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talkspace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talkspace stock prices may prove useful in developing a viable investing in Talkspace
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.5 M131.6 M

Talkspace Quarterly Net Working Capital

111.16 Million

Talkspace Stock Technical Analysis

Talkspace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talkspace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talkspace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Talkspace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talkspace's price direction in advance. Along with the technical and fundamental analysis of Talkspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talkspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Talkspace Stock Analysis

When running Talkspace's price analysis, check to measure Talkspace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Talkspace is operating at the current time. Most of Talkspace's value examination focuses on studying past and present price action to predict the probability of Talkspace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Talkspace's price. Additionally, you may evaluate how the addition of Talkspace to your portfolios can decrease your overall portfolio volatility.