Takix Stock Price History
TAKIX Stock | USD 8.55 0.00 0.00% |
If you're considering investing in TAKIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAKIX stands at 8.55, as last reported on the 7th of January, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day. TAKIX owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0805, which indicates the company had a -0.0805% return per unit of volatility over the last 3 months. TAKIX exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAKIX's Risk Adjusted Performance of (0.23), mean deviation of 0.0222, and Variance of 0.0023 to confirm the risk estimate we provide.
TAKIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAKIX |
Sharpe Ratio = -0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TAKIX |
Based on monthly moving average TAKIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAKIX by adding TAKIX to a well-diversified portfolio.
TAKIX Stock Price History Chart
There are several ways to analyze TAKIX Stock price data. The simplest method is using a basic TAKIX candlestick price chart, which shows TAKIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 8.59 |
Lowest Price | December 27, 2024 | 8.55 |
TAKIX January 7, 2025 Stock Price Synopsis
Various analyses of TAKIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAKIX Stock. It can be used to describe the percentage change in the price of TAKIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAKIX Stock.TAKIX Price Rate Of Daily Change | 1.00 |
TAKIX January 7, 2025 Stock Price Analysis
TAKIX Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 8.55 | 8.55 | 8.55 | 8.55 | ||
01/06/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/03/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/02/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/31/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/26/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/23/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/20/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/19/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/18/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/16/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/13/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/12/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/10/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/09/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/06/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/05/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/03/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/02/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/29/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/27/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/25/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/22/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/21/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/20/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/19/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/18/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/15/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/14/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/13/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/12/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/08/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/07/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/06/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/05/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/01/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/31/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/30/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/29/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/28/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/25/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/24/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/23/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/22/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/21/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/18/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/16/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/15/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/14/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/11/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/10/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 |
About TAKIX Stock history
TAKIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAKIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAKIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAKIX stock prices may prove useful in developing a viable investing in TAKIX
TAKIX Stock Technical Analysis
TAKIX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
TAKIX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAKIX's price direction in advance. Along with the technical and fundamental analysis of TAKIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAKIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Total Risk Alpha | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TAKIX Stock Analysis
When running TAKIX's price analysis, check to measure TAKIX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAKIX is operating at the current time. Most of TAKIX's value examination focuses on studying past and present price action to predict the probability of TAKIX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAKIX's price. Additionally, you may evaluate how the addition of TAKIX to your portfolios can decrease your overall portfolio volatility.