Taitron Components Incorporated Stock Price History

TAIT Stock  USD 2.57  0.03  1.18%   
Below is the normalized historical share price chart for Taitron Components Incorporated extending back to April 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taitron Components stands at 2.57, as last reported on the 26th of March, with the highest price reaching 2.57 and the lowest price hitting 2.54 during the day.
IPO Date
19th of May 1995
200 Day MA
2.7406
50 Day MA
2.5798
Beta
0.412
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taitron Stock, it is important to understand the factors that can impact its price. Currently, Taitron Components Incorporated is slightly risky. Taitron Components owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Taitron Components Incorporated, which you can use to evaluate the volatility of the company. Please validate Taitron Components' Variance of 1.85, risk adjusted performance of 0.002, and Coefficient Of Variation of (47,758) to confirm if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
At this time, Taitron Components' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 4,762 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 11.8 M in 2025. . At this time, Taitron Components' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 10.86 in 2025, whereas Price To Book Ratio is likely to drop 1.26 in 2025. Taitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAIT

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taitron Components is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taitron Components by adding it to a well-diversified portfolio.
Price Book
0.8912
Enterprise Value Ebitda
27.8127
Price Sales
3.5977
Shares Float
3.2 M
Dividend Share
0.2

Taitron Components Stock Price History Chart

There are several ways to analyze Taitron Stock price data. The simplest method is using a basic Taitron candlestick price chart, which shows Taitron Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20252.65
Lowest PriceJanuary 13, 20252.48

Taitron Components March 26, 2025 Stock Price Synopsis

Various analyses of Taitron Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taitron Stock. It can be used to describe the percentage change in the price of Taitron Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taitron Stock.
Taitron Components Price Rate Of Daily Change 1.01 
Taitron Components Price Daily Balance Of Power 1.00 
Taitron Components Price Action Indicator 0.03 

Taitron Components March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taitron Components intraday prices and daily technical indicators to check the level of noise trading in Taitron Stock and then apply it to test your longer-term investment strategies against Taitron.

Taitron Stock Price History Data

The price series of Taitron Components for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 2.55. The company had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
03/26/2025
 2.54  2.57  2.54  2.57 
03/25/2025 2.53  2.56  2.53  2.54  2,433 
03/24/2025 2.63  2.63  2.56  2.60  4,552 
03/21/2025 2.49  2.65  2.48  2.65  10,560 
03/20/2025 2.49  2.55  2.48  2.55  1,282 
03/19/2025 2.49  2.52  2.48  2.48  2,972 
03/18/2025 2.56  2.59  2.48  2.50  4,336 
03/17/2025 2.48  2.55  2.48  2.55  2,816 
03/14/2025 2.49  2.52  2.48  2.49  3,387 
03/13/2025 2.52  2.53  2.51  2.52  1,465 
03/12/2025 2.50  2.52  2.49  2.49  1,222 
03/11/2025 2.50  2.52  2.50  2.50  6,580 
03/10/2025 2.55  2.55  2.50  2.50  7,662 
03/07/2025 2.55  2.56  2.53  2.55  9,482 
03/06/2025 2.60  2.60  2.54  2.56  1,851 
03/05/2025 2.55  2.57  2.54  2.54  5,477 
03/04/2025 2.56  2.59  2.55  2.55  6,702 
03/03/2025 2.63  2.63  2.55  2.56  9,794 
02/28/2025 2.58  2.64  2.57  2.62  14,566 
02/27/2025 2.55  2.58  2.54  2.54  4,243 
02/26/2025 2.58  2.58  2.54  2.56  6,701 
02/25/2025 2.60  2.62  2.53  2.56  2,619 
02/24/2025 2.60  2.62  2.52  2.57  15,219 
02/21/2025 2.65  2.65  2.61  2.61  1,899 
02/20/2025 2.67  2.67  2.62  2.62  3,129 
02/19/2025 2.65  2.65  2.60  2.62  3,600 
02/18/2025 2.60  2.65  2.56  2.60  7,355 
02/14/2025 2.64  2.65  2.60  2.61  7,266 
02/13/2025 2.60  2.60  2.56  2.60  6,370 
02/12/2025 2.58  2.61  2.55  2.56  12,312 
02/11/2025 2.58  2.59  2.56  2.56  4,986 
02/10/2025 2.59  2.61  2.55  2.58  11,309 
02/07/2025 2.62  2.62  2.55  2.56  2,904 
02/06/2025 2.59  2.60  2.56  2.56  1,960 
02/05/2025 2.60  2.60  2.55  2.57  3,395 
02/04/2025 2.53  2.62  2.53  2.61  18,697 
02/03/2025 2.60  2.60  2.53  2.53  7,633 
01/31/2025 2.53  2.60  2.47  2.56  30,561 
01/30/2025 2.57  2.59  2.49  2.56  22,728 
01/29/2025 2.55  2.60  2.55  2.56  2,157 
01/28/2025 2.55  2.55  2.55  2.55  996.00 
01/27/2025 2.59  2.59  2.58  2.59  1,939 
01/24/2025 2.58  2.60  2.57  2.59  5,530 
01/23/2025 2.52  2.57  2.52  2.57  5,647 
01/22/2025 2.55  2.57  2.53  2.53  6,417 
01/21/2025 2.53  2.56  2.53  2.53  6,373 
01/17/2025 2.51  2.55  2.51  2.55  2,517 
01/16/2025 2.59  2.59  2.50  2.55  9,039 
01/15/2025 2.58  2.59  2.54  2.54  7,224 
01/14/2025 2.47  2.54  2.47  2.52  12,321 
01/13/2025 2.47  2.49  2.47  2.48  4,725 
01/10/2025 2.50  2.51  2.47  2.49  11,662 
01/08/2025 2.51  2.52  2.50  2.50  3,048 
01/07/2025 2.55  2.63  2.51  2.51  10,201 
01/06/2025 2.60  2.61  2.50  2.54  21,718 
01/03/2025 2.53  2.62  2.53  2.60  12,132 
01/02/2025 2.55  2.58  2.54  2.58  11,647 
12/31/2024 2.52  2.57  2.51  2.53  9,902 
12/30/2024 2.52  2.54  2.51  2.54  37,010 
12/27/2024 2.51  2.53  2.51  2.52  25,542 
12/26/2024 2.51  2.60  2.51  2.51  45,247 

About Taitron Components Stock history

Taitron Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taitron Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taitron Components stock prices may prove useful in developing a viable investing in Taitron Components
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.7 M
Net Income Applicable To Common Shares2.3 M2.4 M

Taitron Components Quarterly Net Working Capital

11.86 Million

Taitron Components Stock Technical Analysis

Taitron Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taitron Components technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taitron Components trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Taitron Components Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taitron Components' price direction in advance. Along with the technical and fundamental analysis of Taitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taitron Stock Analysis

When running Taitron Components' price analysis, check to measure Taitron Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taitron Components is operating at the current time. Most of Taitron Components' value examination focuses on studying past and present price action to predict the probability of Taitron Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taitron Components' price. Additionally, you may evaluate how the addition of Taitron Components to your portfolios can decrease your overall portfolio volatility.