Tactile Systems Technology Stock Price History

TCMD Stock  USD 18.93  0.60  3.27%   
Below is the normalized historical share price chart for Tactile Systems Technology extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tactile Systems stands at 18.93, as last reported on the 28th of November, with the highest price reaching 19.10 and the lowest price hitting 17.43 during the day.
IPO Date
28th of July 2016
200 Day MA
13.9362
50 Day MA
14.7579
Beta
1.173
 
Covid
If you're considering investing in Tactile Stock, it is important to understand the factors that can impact its price. Tactile Systems appears to be not too volatile, given 3 months investment horizon. Tactile Systems Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Tactile Systems' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Tactile Systems' Semi Deviation of 2.49, risk adjusted performance of 0.1389, and Coefficient Of Variation of 582.33 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tactile Systems' Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 36.4 M, whereas Common Stock Total Equity is forecasted to decline to about 16.3 K. . The current year's Price Earnings Ratio is expected to grow to 12.07, whereas Price To Sales Ratio is forecasted to decline to 1.13. Tactile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Tactile Systems is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tactile Systems by adding it to a well-diversified portfolio.
Price Book
2.1158
Enterprise Value Ebitda
13.6071
Price Sales
1.5431
Shares Float
21.6 M
Wall Street Target Price
24

Tactile Systems Stock Price History Chart

There are several ways to analyze Tactile Stock price data. The simplest method is using a basic Tactile candlestick price chart, which shows Tactile Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.93
Lowest PriceSeptember 9, 202412.96

Tactile Systems November 28, 2024 Stock Price Synopsis

Various analyses of Tactile Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tactile Stock. It can be used to describe the percentage change in the price of Tactile Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tactile Stock.
Tactile Systems Accumulation Distribution 60,988 
Tactile Systems Price Action Indicator 0.96 
Tactile Systems Price Daily Balance Of Power 0.36 
Tactile Systems Price Rate Of Daily Change 1.03 

Tactile Systems November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tactile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tactile Systems intraday prices and daily technical indicators to check the level of noise trading in Tactile Stock and then apply it to test your longer-term investment strategies against Tactile.

Tactile Stock Price History Data

The price series of Tactile Systems for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.96 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 14.49. The median price for the last 90 days is 14.28.
OpenHighLowCloseVolume
11/27/2024 18.55  19.10  17.43  18.93  697,532 
11/26/2024 21.10  21.10  18.33  18.33  914,641 
11/25/2024 19.55  19.55  18.60  18.92  922,275 
11/22/2024 16.15  17.90  15.95  17.85  626,559 
11/21/2024 15.50  15.99  15.22  15.94  257,734 
11/20/2024 15.74  15.74  15.30  15.56  136,666 
11/19/2024 15.73  16.18  15.70  15.77  223,525 
11/18/2024 15.83  16.20  15.58  15.78  299,381 
11/15/2024 15.80  15.80  15.23  15.66  190,277 
11/14/2024 16.23  16.40  15.54  15.63  863,437 
11/13/2024 15.84  16.35  15.73  16.22  327,187 
11/12/2024 15.92  16.11  15.62  15.75  483,055 
11/11/2024 14.98  15.99  14.61  15.96  220,096 
11/08/2024 15.30  15.52  14.89  15.02  254,084 
11/07/2024 14.58  15.33  14.58  15.26  294,033 
11/06/2024 14.22  14.72  13.56  14.62  468,449 
11/05/2024 13.77  13.86  12.86  13.43  727,510 
11/04/2024 14.72  15.29  14.34  15.11  295,105 
11/01/2024 14.61  14.86  14.57  14.69  173,389 
10/31/2024 14.70  14.80  14.50  14.51  128,671 
10/30/2024 14.48  14.79  14.48  14.75  99,497 
10/29/2024 14.32  14.52  14.21  14.47  59,959 
10/28/2024 14.35  14.59  14.35  14.44  81,537 
10/25/2024 14.04  14.33  14.03  14.20  59,613 
10/24/2024 14.30  14.41  13.89  13.91  241,740 
10/23/2024 14.42  14.58  14.11  14.28  170,455 
10/22/2024 14.43  14.51  14.28  14.50  72,541 
10/21/2024 14.58  14.62  14.18  14.42  113,994 
10/18/2024 14.30  14.73  14.28  14.65  97,493 
10/17/2024 14.43  14.43  14.05  14.25  77,074 
10/16/2024 14.46  14.70  14.37  14.38  87,842 
10/15/2024 14.19  14.54  14.15  14.38  164,495 
10/14/2024 14.17  14.29  13.98  14.28  83,131 
10/11/2024 13.98  14.17  13.93  14.16  92,284 
10/10/2024 14.04  14.12  13.92  13.97  83,618 
10/09/2024 14.14  14.37  14.10  14.18  94,891 
10/08/2024 14.04  14.36  14.04  14.12  126,109 
10/07/2024 14.44  14.55  13.69  13.95  166,115 
10/04/2024 14.58  14.69  14.43  14.45  207,905 
10/03/2024 14.25  14.63  14.16  14.47  135,928 
10/02/2024 14.19  14.43  14.05  14.24  302,860 
10/01/2024 14.56  14.69  14.03  14.30  211,631 
09/30/2024 14.33  14.67  14.22  14.61  165,969 
09/27/2024 14.50  14.65  14.15  14.22  176,144 
09/26/2024 14.58  15.24  14.28  14.35  164,369 
09/25/2024 13.96  14.24  13.76  13.90  133,815 
09/24/2024 14.29  14.29  13.75  13.82  85,822 
09/23/2024 14.29  14.59  14.26  14.29  115,483 
09/20/2024 14.13  14.25  13.92  14.17  451,647 
09/19/2024 14.01  14.24  13.70  14.24  203,278 
09/18/2024 14.03  14.23  13.74  13.77  91,893 
09/17/2024 14.09  14.39  14.05  14.10  99,869 
09/16/2024 13.81  14.17  13.73  13.99  129,283 
09/13/2024 13.41  13.99  13.34  13.86  217,133 
09/12/2024 13.24  13.27  13.01  13.24  115,348 
09/11/2024 13.17  13.25  12.97  13.15  68,707 
09/10/2024 13.07  13.28  12.98  13.25  76,394 
09/09/2024 13.05  13.37  12.96  12.96  133,790 
09/06/2024 13.34  13.60  12.97  13.20  131,600 
09/05/2024 13.23  13.40  13.18  13.39  67,358 
09/04/2024 13.48  13.68  13.26  13.29  50,522 

About Tactile Systems Stock history

Tactile Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tactile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tactile Systems Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tactile Systems stock prices may prove useful in developing a viable investing in Tactile Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.2 M19.1 M
Net Loss-16.1 M-15.3 M

Tactile Systems Quarterly Net Working Capital

125.22 Million

Tactile Systems Stock Technical Analysis

Tactile Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tactile Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tactile Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tactile Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tactile Systems' price direction in advance. Along with the technical and fundamental analysis of Tactile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tactile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tactile Stock analysis

When running Tactile Systems' price analysis, check to measure Tactile Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tactile Systems is operating at the current time. Most of Tactile Systems' value examination focuses on studying past and present price action to predict the probability of Tactile Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tactile Systems' price. Additionally, you may evaluate how the addition of Tactile Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements