T Mobile Stock Price History
| TMUS Stock | USD 246.94 0.74 0.30% |
Below is the normalized historical share price chart for T Mobile extending back to April 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Mobile stands at 246.94, as last reported on the 30th of November, with the highest price reaching 247.48 and the lowest price hitting 244.44 during the day.
If you're considering investing in TMUS Stock, it is important to understand the factors that can impact its price. T Mobile appears to be very steady, given 3 months investment horizon. T Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the company had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for T Mobile, which you can use to evaluate the volatility of the entity. Please review T Mobile's Risk Adjusted Performance of 0.1973, market risk adjusted performance of 0.5478, and Downside Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
At this time, T Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Preferred Stock And Other Adjustments is likely to drop slightly above 44 M in 2024. . At this time, T Mobile's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.75 in 2024, whereas Price Earnings Ratio is likely to drop 21.70 in 2024. TMUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2007 | 200 Day MA 186.7567 | 50 Day MA 222.0952 | Beta 0.496 |
TMUS |
Sharpe Ratio = 0.2619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average T Mobile is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Mobile by adding it to a well-diversified portfolio.
Price Book 4.4602 | Enterprise Value Ebitda 13.0889 | Price Sales 3.5819 | Shares Float 476.7 M | Dividend Share 2.83 |
T Mobile Stock Price History Chart
There are several ways to analyze TMUS Stock price data. The simplest method is using a basic TMUS candlestick price chart, which shows T Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 246.94 |
| Lowest Price | September 6, 2024 | 192.31 |
T Mobile November 30, 2024 Stock Price Synopsis
Various analyses of T Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMUS Stock. It can be used to describe the percentage change in the price of T Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMUS Stock.| T Mobile Price Action Indicator | 1.35 | |
| T Mobile Price Rate Of Daily Change | 1.00 | |
| T Mobile Price Daily Balance Of Power | 0.24 | |
| T Mobile Accumulation Distribution | 22,185 |
T Mobile November 30, 2024 Stock Price Analysis
TMUS Stock Price History Data
The price series of T Mobile for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 54.63 with a coefficient of variation of 7.24. The price distribution for the period has arithmetic mean of 216.53. The median price for the last 90 days is 216.25. The company completed stock split (1:2) on 1st of May 2013. T Mobile had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 245.81 | 247.48 | 244.44 | 246.94 | 1,806,047 | |
| 11/27/2024 | 245.14 | 248.15 | 243.91 | 246.20 | 3,346,650 | |
| 11/26/2024 | 240.94 | 244.29 | 240.60 | 244.04 | 3,251,052 | |
| 11/25/2024 | 238.48 | 239.95 | 237.65 | 239.08 | 5,513,103 | |
| 11/22/2024 | 235.59 | 238.82 | 235.43 | 237.42 | 2,540,812 | |
| 11/21/2024 | 234.82 | 236.47 | 233.09 | 235.73 | 2,490,056 | |
| 11/20/2024 | 232.36 | 234.78 | 232.36 | 234.62 | 2,603,476 | |
| 11/19/2024 | 236.18 | 236.18 | 231.99 | 232.36 | 3,830,398 | |
| 11/18/2024 | 236.07 | 238.14 | 233.72 | 236.18 | 2,442,863 | |
| 11/15/2024 | 237.26 | 238.32 | 234.21 | 234.76 | 3,940,160 | |
| 11/14/2024 | 240.14 | 241.56 | 236.68 | 236.90 | 3,925,154 | |
| 11/13/2024 | 238.40 | 240.22 | 237.64 | 240.01 | 3,820,373 | |
| 11/12/2024 | 237.11 | 238.27 | 235.41 | 238.14 | 4,226,712 | |
| 11/11/2024 | 235.04 | 238.27 | 234.01 | 237.46 | 3,383,147 | |
| 11/08/2024 | 232.84 | 235.89 | 232.33 | 234.46 | 3,452,218 | |
| 11/07/2024 | 231.22 | 232.46 | 229.17 | 230.66 | 2,561,798 | |
| 11/06/2024 | 229.67 | 232.11 | 228.42 | 231.36 | 4,115,907 | |
| 11/05/2024 | 225.28 | 226.49 | 224.14 | 226.29 | 2,864,812 | |
| 11/04/2024 | 223.57 | 224.19 | 222.50 | 223.44 | 2,453,927 | |
| 11/01/2024 | 222.20 | 223.77 | 221.80 | 222.48 | 2,922,071 | |
| 10/31/2024 | 222.54 | 225.05 | 221.82 | 222.36 | 4,152,569 | |
| 10/30/2024 | 224.63 | 224.92 | 221.69 | 221.97 | 4,217,985 | |
| 10/29/2024 | 226.90 | 227.94 | 224.97 | 225.24 | 3,150,693 | |
| 10/28/2024 | 227.72 | 227.74 | 225.67 | 226.99 | 2,732,576 | |
| 10/25/2024 | 232.71 | 233.72 | 224.43 | 225.55 | 6,478,408 | |
| 10/24/2024 | 222.60 | 233.56 | 220.21 | 232.72 | 6,920,419 | |
| 10/23/2024 | 216.75 | 221.02 | 215.95 | 220.16 | 5,245,717 | |
| 10/22/2024 | 218.16 | 220.33 | 217.92 | 218.22 | 6,066,860 | |
| 10/21/2024 | 221.94 | 223.11 | 220.50 | 221.97 | 4,614,354 | |
| 10/18/2024 | 220.70 | 222.65 | 220.12 | 222.41 | 3,334,391 | |
| 10/17/2024 | 219.88 | 221.93 | 219.11 | 221.15 | 3,177,735 | |
| 10/16/2024 | 215.48 | 219.90 | 215.31 | 218.97 | 2,730,275 | |
| 10/15/2024 | 215.13 | 217.55 | 214.87 | 216.25 | 3,382,516 | |
| 10/14/2024 | 213.23 | 215.47 | 212.96 | 215.13 | 2,655,787 | |
| 10/11/2024 | 211.90 | 213.07 | 211.41 | 212.27 | 1,778,597 | |
| 10/10/2024 | 212.69 | 214.40 | 210.18 | 210.69 | 2,601,806 | |
| 10/09/2024 | 210.41 | 212.70 | 209.75 | 211.33 | 2,243,572 | |
| 10/08/2024 | 207.95 | 211.48 | 207.95 | 210.41 | 3,310,491 | |
| 10/07/2024 | 206.95 | 209.33 | 206.66 | 207.58 | 2,651,364 | |
| 10/04/2024 | 206.47 | 207.98 | 205.44 | 207.53 | 2,654,939 | |
| 10/03/2024 | 206.71 | 208.51 | 206.69 | 207.28 | 2,902,109 | |
| 10/02/2024 | 205.13 | 207.61 | 204.65 | 207.33 | 2,245,065 | |
| 10/01/2024 | 204.56 | 205.61 | 202.04 | 205.36 | 3,702,013 | |
| 09/30/2024 | 205.58 | 206.72 | 203.97 | 205.62 | 3,243,654 | |
| 09/27/2024 | 202.52 | 204.98 | 202.08 | 204.44 | 3,157,984 | |
| 09/26/2024 | 201.76 | 207.41 | 201.09 | 202.52 | 2,629,244 | |
| 09/25/2024 | 201.58 | 203.16 | 200.99 | 202.58 | 2,666,788 | |
| 09/24/2024 | 200.28 | 202.99 | 200.16 | 200.72 | 4,411,418 | |
| 09/23/2024 | 198.38 | 202.15 | 197.98 | 201.73 | 4,545,844 | |
| 09/20/2024 | 197.41 | 198.96 | 196.75 | 198.72 | 12,281,940 | |
| 09/19/2024 | 198.36 | 200.73 | 196.29 | 198.92 | 6,172,933 | |
| 09/18/2024 | 202.02 | 205.36 | 194.77 | 195.97 | 7,300,284 | |
| 09/17/2024 | 204.42 | 204.75 | 201.06 | 201.97 | 3,619,458 | |
| 09/16/2024 | 204.21 | 205.56 | 202.92 | 205.11 | 2,867,667 | |
| 09/13/2024 | 201.27 | 202.52 | 200.00 | 202.10 | 1,935,431 | |
| 09/12/2024 | 198.67 | 201.90 | 198.42 | 201.68 | 3,733,588 | |
| 09/11/2024 | 195.84 | 198.14 | 193.71 | 197.83 | 4,037,528 | |
| 09/10/2024 | 195.01 | 196.19 | 193.85 | 195.79 | 3,024,545 | |
| 09/09/2024 | 192.58 | 195.31 | 192.58 | 194.60 | 3,839,722 | |
| 09/06/2024 | 196.67 | 196.99 | 191.92 | 192.31 | 5,337,108 | |
| 09/05/2024 | 197.79 | 198.56 | 195.46 | 196.47 | 3,573,109 |
About T Mobile Stock history
T Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Mobile stock prices may prove useful in developing a viable investing in T Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 3 B | 1.9 B |
T Mobile Stock Technical Analysis
T Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
T Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T Mobile's price direction in advance. Along with the technical and fundamental analysis of TMUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1973 | |||
| Jensen Alpha | 0.2425 | |||
| Total Risk Alpha | 0.1013 | |||
| Sortino Ratio | 0.141 | |||
| Treynor Ratio | 0.5378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TMUS Stock Analysis
When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.