System1 Etf Price History

SST Etf  USD 0.49  0.03  6.52%   
If you're considering investing in System1 Etf, it is important to understand the factors that can impact its price. As of today, the current price of System1 stands at 0.49, as last reported on the 16th of March 2025, with the highest price reaching 0.55 and the lowest price hitting 0.46 during the day. System1 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. System1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate System1's Variance of 57.97, coefficient of variation of (977.75), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
System1 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSST

Estimated Market Risk

 7.61
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average System1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of System1 by adding System1 to a well-diversified portfolio.

System1 Etf Price History Chart

There are several ways to analyze System1 Etf price data. The simplest method is using a basic System1 candlestick price chart, which shows System1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.94
Lowest PriceMarch 13, 20250.46

System1 March 16, 2025 Etf Price Synopsis

Various analyses of System1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell System1 Etf. It can be used to describe the percentage change in the price of System1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of System1 Etf.
System1 Price Rate Of Daily Change 1.07 
System1 Price Daily Balance Of Power 0.33 

System1 March 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in System1 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use System1 intraday prices and daily technical indicators to check the level of noise trading in System1 Etf and then apply it to test your longer-term investment strategies against System1.

System1 Etf Price History Data

The price series of System1 for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.48 with a coefficient of variation of 21.52. The price distribution for the period has arithmetic mean of 0.69. The median price for the last 90 days is 0.67. The company had dividends distributed to its stock-holders on October 2, 2017.
OpenHighLowCloseVolume
03/16/2025
 0.48  0.55  0.46  0.49 
03/14/2025 0.48  0.55  0.46  0.49  225,488 
03/13/2025 0.44  0.47  0.44  0.46  104,895 
03/12/2025 0.49  0.52  0.46  0.48  68,609 
03/11/2025 0.50  0.54  0.45  0.50  126,197 
03/10/2025 0.49  0.55  0.48  0.49  147,491 
03/07/2025 0.58  0.58  0.52  0.54  189,906 
03/06/2025 0.46  0.57  0.46  0.56  189,974 
03/05/2025 0.48  0.48  0.42  0.47  225,671 
03/04/2025 0.49  0.51  0.47  0.48  303,595 
03/03/2025 0.51  0.55  0.47  0.49  106,949 
02/28/2025 0.55  0.57  0.52  0.53  171,992 
02/27/2025 0.56  0.57  0.55  0.55  139,406 
02/26/2025 0.59  0.61  0.57  0.57  88,999 
02/25/2025 0.62  0.62  0.58  0.58  83,114 
02/24/2025 0.70  0.70  0.61  0.62  109,330 
02/21/2025 0.69  0.70  0.66  0.67  102,215 
02/20/2025 0.71  0.71  0.65  0.68  181,320 
02/19/2025 0.65  0.71  0.64  0.68  155,394 
02/18/2025 0.62  0.67  0.61  0.65  165,952 
02/14/2025 0.69  0.69  0.64  0.68  81,727 
02/13/2025 0.63  0.69  0.60  0.68  153,899 
02/12/2025 0.57  0.64  0.56  0.61  85,508 
02/11/2025 0.60  0.61  0.56  0.59  123,119 
02/10/2025 0.60  0.63  0.60  0.60  107,229 
02/07/2025 0.66  0.66  0.60  0.62  232,608 
02/06/2025 0.65  0.69  0.63  0.67  183,423 
02/05/2025 0.69  0.70  0.63  0.65  197,586 
02/04/2025 0.64  0.69  0.60  0.66  136,233 
02/03/2025 0.64  0.68  0.63  0.65  126,041 
01/31/2025 0.69  0.69  0.64  0.65  139,295 
01/30/2025 0.69  0.70  0.67  0.68  101,509 
01/29/2025 0.66  0.74  0.65  0.68  127,549 
01/28/2025 0.72  0.73  0.63  0.68  430,129 
01/27/2025 0.73  0.77  0.71  0.77  186,490 
01/24/2025 0.74  0.83  0.74  0.77  326,042 
01/23/2025 0.87  0.90  0.80  0.84  563,698 
01/22/2025 0.84  0.95  0.78  0.89  1,680,783 
01/21/2025 0.60  1.10  0.60  0.82  19,644,570 
01/17/2025 0.65  0.68  0.60  0.61  94,700 
01/16/2025 0.65  0.70  0.61  0.62  80,461 
01/15/2025 0.61  0.68  0.61  0.67  73,834 
01/14/2025 0.64  0.68  0.60  0.62  182,254 
01/13/2025 0.74  0.78  0.61  0.64  227,184 
01/10/2025 0.82  0.84  0.76  0.76  101,885 
01/08/2025 0.88  0.93  0.83  0.83  83,666 
01/07/2025 0.93  0.95  0.87  0.93  148,977 
01/06/2025 0.90  1.04  0.89  0.94  393,677 
01/03/2025 0.87  0.90  0.85  0.89  87,512 
01/02/2025 0.87  0.89  0.83  0.85  126,620 
12/31/2024 0.85  0.90  0.81  0.90  288,233 
12/30/2024 0.87  0.91  0.81  0.84  233,273 
12/27/2024 0.89  0.92  0.81  0.84  246,682 
12/26/2024 0.89  0.94  0.89  0.91  39,143 
12/24/2024 0.92  0.95  0.89  0.90  20,745 
12/23/2024 0.93  0.96  0.89  0.94  122,562 
12/20/2024 0.83  0.96  0.81  0.94  584,399 
12/19/2024 0.89  0.92  0.83  0.84  88,891 
12/18/2024 0.88  1.00  0.85  0.87  145,117 
12/17/2024 0.94  0.99  0.87  0.94  98,307 
12/16/2024 0.86  1.08  0.82  0.93  254,943 

About System1 Etf history

System1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for System1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in System1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing System1 stock prices may prove useful in developing a viable investing in System1
System1, Inc. develops technology and data science to operate responsive acquisition marketing platform. System1 is listed under Specialty Business Services in the United States and is traded on New York Stock Exchange exchange.

System1 Etf Technical Analysis

System1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of System1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of System1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

System1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for System1's price direction in advance. Along with the technical and fundamental analysis of System1 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of System1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in System1 Etf

System1 financial ratios help investors to determine whether System1 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in System1 with respect to the benefits of owning System1 security.