Sysco Stock Price History

SYY Stock  USD 74.44  0.79  1.07%   
Below is the normalized historical share price chart for Sysco extending back to May 08, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco stands at 74.44, as last reported on the 25th of February, with the highest price reaching 74.57 and the lowest price hitting 73.51 during the day.
IPO Date
8th of May 1973
200 Day MA
74.8895
50 Day MA
74.5478
Beta
1.175
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Sysco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0224, which indicates the firm had a -0.0224 % return per unit of risk over the last 3 months. Sysco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sysco's Risk Adjusted Performance of 0.0012, coefficient of variation of (20,613), and Variance of 1.94 to confirm the risk estimate we provide.
  
At this time, Sysco's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 505 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (8.4 B). . At this time, Sysco's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 17.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.42 in 2025. Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYY

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sysco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco by adding Sysco to a well-diversified portfolio.
Price Book
17.8906
Enterprise Value Ebitda
11.5726
Price Sales
0.4472
Shares Float
487.7 M
Dividend Share
2.03

Sysco Stock Price History Chart

There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202481.22
Lowest PriceFebruary 18, 202570.0

Sysco February 25, 2025 Stock Price Synopsis

Various analyses of Sysco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.
Sysco Accumulation Distribution 63,067 
Sysco Price Action Indicator 0.79 
Sysco Price Daily Balance Of Power 0.75 
Sysco Price Rate Of Daily Change 1.01 

Sysco February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysco intraday prices and daily technical indicators to check the level of noise trading in Sysco Stock and then apply it to test your longer-term investment strategies against Sysco.

Sysco Stock Price History Data

The price series of Sysco for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.22 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 74.84. The median price for the last 90 days is 74.74. The company completed stock split (2:1) on 18th of December 2000. Sysco had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
02/25/2025 73.65  74.57  73.51  74.44  4,436,683 
02/24/2025 73.14  74.14  72.86  73.65  2,833,391 
02/21/2025 71.11  73.38  71.00  73.22  5,381,503 
02/20/2025 70.52  71.25  70.44  71.22  6,024,486 
02/19/2025 70.42  71.04  70.05  70.69  6,876,183 
02/18/2025 71.02  71.38  69.78  70.00  5,046,434 
02/14/2025 71.75  72.27  70.98  71.10  2,542,037 
02/13/2025 70.55  71.90  69.92  71.87  3,086,103 
02/12/2025 69.99  70.68  69.93  70.21  2,549,873 
02/11/2025 70.01  70.77  69.99  70.54  2,205,757 
02/10/2025 71.19  71.32  69.94  70.20  3,779,135 
02/07/2025 71.25  71.62  70.89  71.12  3,078,309 
02/06/2025 71.97  72.10  70.93  71.26  2,303,226 
02/05/2025 71.47  71.60  70.56  71.40  4,047,717 
02/04/2025 72.12  72.15  70.60  71.40  5,480,027 
02/03/2025 72.32  73.38  71.92  72.31  3,914,811 
01/31/2025 72.95  73.60  72.40  72.92  4,673,420 
01/30/2025 72.20  73.49  71.67  73.34  5,146,211 
01/29/2025 72.79  73.30  71.85  71.92  7,762,128 
01/28/2025 73.80  74.55  71.52  72.28  9,595,014 
01/27/2025 75.49  77.03  75.17  76.86  4,931,016 
01/24/2025 73.24  74.90  73.23  74.77  3,675,320 
01/23/2025 73.14  74.05  73.14  73.70  3,461,781 
01/22/2025 73.22  73.92  73.05  73.42  3,525,815 
01/21/2025 73.12  73.97  72.81  73.49  3,298,725 
01/17/2025 73.54  74.10  72.95  73.07  3,555,664 
01/16/2025 74.03  74.48  72.62  73.22  3,015,425 
01/15/2025 74.65  75.06  73.95  74.00  2,853,962 
01/14/2025 74.17  74.30  73.23  73.94  2,306,183 
01/13/2025 73.77  74.14  73.40  73.71  2,537,015 
01/10/2025 74.47  74.81  73.46  73.59  2,460,184 
01/08/2025 74.31  74.88  73.65  74.85  1,976,423 
01/07/2025 75.00  75.66  74.37  74.55  1,885,336 
01/06/2025 75.67  75.72  74.63  74.74  1,690,716 
01/03/2025 75.29  75.60  74.49  75.43  1,727,200 
01/02/2025 76.35  76.56  75.13  75.20  1,643,800 
12/31/2024 75.93  76.42  75.70  75.94  1,133,800 
12/30/2024 76.17  76.17  75.17  75.85  1,604,600 
12/27/2024 76.26  77.05  76.06  76.43  1,279,300 
12/26/2024 76.55  76.91  76.32  76.79  1,199,700 
12/24/2024 76.31  77.04  76.04  77.01  903,300 
12/23/2024 76.06  76.53  75.31  76.37  2,545,500 
12/20/2024 75.79  76.75  75.32  76.45  7,354,000 
12/19/2024 76.31  77.04  75.90  76.03  2,551,100 
12/18/2024 77.41  78.13  76.41  76.56  3,057,900 
12/17/2024 78.29  78.76  77.36  77.50  3,239,300 
12/16/2024 79.40  80.00  78.72  78.72  1,976,400 
12/13/2024 79.49  79.68  78.71  79.42  2,509,100 
12/12/2024 79.97  80.15  76.82  79.22  1,817,300 
12/11/2024 80.53  80.70  79.69  79.81  2,101,100 
12/10/2024 80.40  80.75  79.56  80.28  3,695,500 
12/09/2024 79.99  81.17  79.73  80.52  4,357,700 
12/06/2024 81.43  81.68  79.95  80.19  4,833,300 
12/05/2024 79.68  81.23  79.31  81.22  5,859,500 
12/04/2024 78.63  79.90  78.50  79.83  3,777,400 
12/03/2024 76.04  79.04  75.83  78.95  4,943,100 
12/02/2024 76.12  76.13  75.06  75.76  2,240,900 
11/29/2024 75.83  76.61  75.72  76.59  1,533,400 
11/27/2024 76.28  76.84  76.07  76.13  1,672,600 
11/26/2024 76.43  76.57  75.66  75.88  2,710,200 
11/25/2024 75.87  76.92  75.51  76.36  2,985,800 

About Sysco Stock history

Sysco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco stock prices may prove useful in developing a viable investing in Sysco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding452.8 M505 M
Net Income Applicable To Common SharesB1.1 B

Sysco Quarterly Net Working Capital

1.95 Billion

Sysco Stock Technical Analysis

Sysco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sysco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Sysco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysco's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sysco Stock Analysis

When running Sysco's price analysis, check to measure Sysco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco is operating at the current time. Most of Sysco's value examination focuses on studying past and present price action to predict the probability of Sysco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco's price. Additionally, you may evaluate how the addition of Sysco to your portfolios can decrease your overall portfolio volatility.