Sypris Solutions Stock Price History
SYPR Stock | USD 1.58 0.06 3.66% |
Below is the normalized historical share price chart for Sypris Solutions extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sypris Solutions stands at 1.58, as last reported on the 19th of March, with the highest price reaching 1.64 and the lowest price hitting 1.58 during the day.
If you're considering investing in Sypris Stock, it is important to understand the factors that can impact its price. Sypris Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0228, which indicates the firm had a -0.0228 % return per unit of risk over the last 3 months. Sypris Solutions exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sypris Solutions' Semi Deviation of 5.63, risk adjusted performance of 0.052, and Coefficient Of Variation of 2053.51 to confirm the risk estimate we provide.
At this time, Sypris Solutions' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/19/2025, Common Stock is likely to grow to about 270.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 17.5 M. . As of 03/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.78, while Price To Sales Ratio is likely to drop 0.34. Sypris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 1994 | 200 Day MA 1.7354 | 50 Day MA 2.0056 | Beta 1.083 |
Sypris |
Sharpe Ratio = -0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYPR |
Estimated Market Risk
9.72 actual daily | 86 86% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sypris Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sypris Solutions by adding Sypris Solutions to a well-diversified portfolio.
Price Book 2.0777 | Enterprise Value Ebitda 13.437 | Price Sales 0.2669 | Shares Float 11.9 M | Wall Street Target Price 1.25 |
Sypris Solutions Stock Price History Chart
There are several ways to analyze Sypris Stock price data. The simplest method is using a basic Sypris candlestick price chart, which shows Sypris Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 3.05 |
Lowest Price | March 11, 2025 | 1.49 |
Sypris Solutions March 19, 2025 Stock Price Synopsis
Various analyses of Sypris Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sypris Stock. It can be used to describe the percentage change in the price of Sypris Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sypris Stock.Sypris Solutions Price Rate Of Daily Change | 0.96 | |
Sypris Solutions Price Daily Balance Of Power | (1.00) | |
Sypris Solutions Accumulation Distribution | 203.09 | |
Sypris Solutions Price Action Indicator | (0.06) |
Sypris Solutions March 19, 2025 Stock Price Analysis
Sypris Stock Price History Data
The price series of Sypris Solutions for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.56 with a coefficient of variation of 15.52. The price distribution for the period has arithmetic mean of 1.97. The median price for the last 90 days is 2.03. The company completed stock split (1:4) on 30th of March 1998. Sypris Solutions had dividends distributed to its stock-holders on 2014-12-17.Open | High | Low | Close | Volume | ||
03/19/2025 | 1.63 | 1.64 | 1.58 | 1.58 | 5,551 | |
03/18/2025 | 1.61 | 1.73 | 1.57 | 1.64 | 9,092 | |
03/17/2025 | 1.61 | 1.63 | 1.57 | 1.57 | 7,102 | |
03/14/2025 | 1.62 | 1.62 | 1.57 | 1.61 | 12,218 | |
03/13/2025 | 1.64 | 1.64 | 1.57 | 1.60 | 13,357 | |
03/12/2025 | 1.51 | 1.65 | 1.51 | 1.65 | 17,308 | |
03/11/2025 | 1.47 | 1.52 | 1.42 | 1.49 | 20,999 | |
03/10/2025 | 1.56 | 1.61 | 1.48 | 1.52 | 30,601 | |
03/07/2025 | 1.52 | 1.60 | 1.52 | 1.57 | 21,391 | |
03/06/2025 | 1.61 | 1.61 | 1.54 | 1.54 | 26,639 | |
03/05/2025 | 1.63 | 1.65 | 1.52 | 1.61 | 24,989 | |
03/04/2025 | 1.67 | 1.67 | 1.55 | 1.62 | 29,640 | |
03/03/2025 | 1.87 | 1.89 | 1.66 | 1.66 | 24,066 | |
02/28/2025 | 1.71 | 1.85 | 1.69 | 1.84 | 92,929 | |
02/27/2025 | 1.82 | 1.83 | 1.70 | 1.77 | 45,569 | |
02/26/2025 | 1.84 | 1.88 | 1.82 | 1.84 | 16,156 | |
02/25/2025 | 1.86 | 1.93 | 1.78 | 1.83 | 28,979 | |
02/24/2025 | 1.93 | 1.99 | 1.87 | 1.89 | 35,321 | |
02/21/2025 | 1.99 | 2.04 | 1.82 | 1.93 | 58,633 | |
02/20/2025 | 2.06 | 2.08 | 1.95 | 2.02 | 41,999 | |
02/19/2025 | 2.07 | 2.17 | 2.02 | 2.04 | 38,509 | |
02/18/2025 | 2.11 | 2.18 | 2.10 | 2.10 | 26,438 | |
02/14/2025 | 2.05 | 2.11 | 2.03 | 2.08 | 19,755 | |
02/13/2025 | 2.14 | 2.14 | 2.00 | 2.05 | 45,492 | |
02/12/2025 | 2.21 | 2.22 | 2.07 | 2.15 | 44,263 | |
02/11/2025 | 2.21 | 2.35 | 2.17 | 2.21 | 36,432 | |
02/10/2025 | 2.29 | 2.34 | 2.17 | 2.25 | 29,018 | |
02/07/2025 | 2.27 | 2.38 | 2.18 | 2.26 | 29,064 | |
02/06/2025 | 2.43 | 2.43 | 2.18 | 2.25 | 61,861 | |
02/05/2025 | 2.25 | 2.40 | 2.20 | 2.34 | 74,353 | |
02/04/2025 | 2.16 | 2.27 | 2.15 | 2.21 | 84,752 | |
02/03/2025 | 2.12 | 2.21 | 2.02 | 2.16 | 77,477 | |
01/31/2025 | 2.23 | 2.25 | 2.09 | 2.14 | 52,006 | |
01/30/2025 | 2.10 | 2.24 | 1.98 | 2.19 | 101,698 | |
01/29/2025 | 2.01 | 2.07 | 1.98 | 2.03 | 17,255 | |
01/28/2025 | 2.11 | 2.11 | 1.96 | 2.02 | 68,367 | |
01/27/2025 | 2.09 | 2.21 | 1.89 | 2.09 | 240,449 | |
01/24/2025 | 2.35 | 2.35 | 2.09 | 2.13 | 59,658 | |
01/23/2025 | 2.25 | 2.42 | 2.21 | 2.25 | 161,300 | |
01/22/2025 | 2.27 | 2.27 | 1.96 | 2.15 | 204,912 | |
01/21/2025 | 1.93 | 2.47 | 1.83 | 2.24 | 293,483 | |
01/17/2025 | 2.08 | 2.20 | 1.88 | 1.94 | 32,528 | |
01/16/2025 | 2.13 | 2.20 | 2.06 | 2.13 | 37,134 | |
01/15/2025 | 2.09 | 2.20 | 2.00 | 2.13 | 22,030 | |
01/14/2025 | 2.00 | 2.30 | 1.96 | 2.08 | 49,276 | |
01/13/2025 | 2.12 | 2.20 | 1.81 | 1.96 | 102,091 | |
01/10/2025 | 2.06 | 2.22 | 2.05 | 2.16 | 80,100 | |
01/08/2025 | 2.52 | 2.61 | 1.91 | 2.12 | 205,815 | |
01/07/2025 | 3.03 | 3.09 | 2.52 | 2.52 | 259,530 | |
01/06/2025 | 2.62 | 3.72 | 2.62 | 3.05 | 1,342,149 | |
01/03/2025 | 1.69 | 3.20 | 1.67 | 2.65 | 3,310,181 | |
01/02/2025 | 1.71 | 1.88 | 1.63 | 1.67 | 83,772 | |
12/31/2024 | 1.87 | 1.95 | 1.77 | 1.78 | 26,759 | |
12/30/2024 | 2.05 | 2.05 | 1.86 | 1.90 | 30,089 | |
12/27/2024 | 2.05 | 2.07 | 1.94 | 2.07 | 22,951 | |
12/26/2024 | 2.07 | 2.07 | 1.88 | 2.03 | 36,473 | |
12/24/2024 | 1.96 | 2.14 | 1.88 | 1.93 | 36,846 | |
12/23/2024 | 2.08 | 2.24 | 1.84 | 2.00 | 69,124 | |
12/20/2024 | 2.30 | 2.33 | 1.90 | 2.08 | 87,909 | |
12/19/2024 | 2.65 | 2.93 | 1.96 | 2.28 | 469,642 | |
12/18/2024 | 1.67 | 2.30 | 1.66 | 2.25 | 472,183 |
About Sypris Solutions Stock history
Sypris Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sypris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sypris Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sypris Solutions stock prices may prove useful in developing a viable investing in Sypris Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.2 M | 17.5 M | |
Net Loss | -2.2 M | -2.1 M |
Sypris Solutions Quarterly Net Working Capital |
|
Sypris Solutions Stock Technical Analysis
Sypris Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sypris Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sypris Solutions' price direction in advance. Along with the technical and fundamental analysis of Sypris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sypris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.6952 | |||
Total Risk Alpha | 1.62 | |||
Sortino Ratio | 0.0938 | |||
Treynor Ratio | 0.2303 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sypris Stock Analysis
When running Sypris Solutions' price analysis, check to measure Sypris Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sypris Solutions is operating at the current time. Most of Sypris Solutions' value examination focuses on studying past and present price action to predict the probability of Sypris Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sypris Solutions' price. Additionally, you may evaluate how the addition of Sypris Solutions to your portfolios can decrease your overall portfolio volatility.