Synnex Stock Price History

SNX Stock  USD 139.35  1.99  1.41%   
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex stands at 139.35, as last reported on the 25th of February, with the highest price reaching 142.20 and the lowest price hitting 138.85 during the day. Synnex appears to be very steady, given 3 months investment horizon. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please review Synnex's Semi Deviation of 1.11, risk adjusted performance of 0.1167, and Coefficient Of Variation of 663.69 to confirm if our risk estimates are consistent with your expectations.
  
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Synnex is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025144.69
Lowest PriceDecember 30, 2024116.07

Synnex February 25, 2025 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Daily Balance Of Power(0.59)
Synnex Accumulation Distribution 10,266 
Synnex Price Rate Of Daily Change 0.99 
Synnex Price Action Indicator(2.17)

Synnex February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 28.62 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 130.88. The median price for the last 90 days is 133.6. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-01-24.
OpenHighLowCloseVolume
02/25/2025 141.18  142.20  138.85  139.35  435,787 
02/24/2025 142.33  142.69  140.73  141.34  502,916 
02/21/2025 144.23  144.23  140.75  141.67  522,456 
02/20/2025 143.31  144.15  141.56  143.30  376,385 
02/19/2025 144.01  144.67  143.30  144.02  445,308 
02/18/2025 144.72  145.10  143.26  144.69  483,902 
02/14/2025 141.95  144.48  141.78  144.42  463,146 
02/13/2025 142.47  142.47  140.26  141.60  408,211 
02/12/2025 141.85  142.63  140.76  141.95  509,934 
02/11/2025 142.44  143.56  142.33  143.03  397,598 
02/10/2025 143.27  143.84  142.57  143.33  527,973 
02/07/2025 143.71  144.28  142.40  142.73  671,866 
02/06/2025 142.73  144.04  142.00  143.46  543,521 
02/05/2025 141.59  142.92  140.65  142.80  587,147 
02/04/2025 138.67  140.87  138.67  140.01  618,132 
02/03/2025 139.66  141.59  138.91  139.22  953,668 
01/31/2025 143.24  144.18  141.29  142.51  872,135 
01/30/2025 141.92  143.98  141.32  141.91  725,519 
01/29/2025 142.06  142.57  140.17  141.30  605,907 
01/28/2025 141.96  142.61  140.88  141.79  518,244 
01/27/2025 140.96  142.22  140.44  141.19  774,138 
01/24/2025 142.84  143.77  141.36  142.50  404,404 
01/23/2025 140.41  143.16  140.32  142.75  570,339 
01/22/2025 140.42  141.14  139.11  141.07  666,864 
01/21/2025 137.08  141.69  137.04  140.34  791,393 
01/17/2025 137.56  137.88  136.11  136.68  641,483 
01/16/2025 135.97  137.23  134.78  136.75  664,887 
01/15/2025 137.58  137.62  134.06  135.84  1,007,631 
01/14/2025 132.97  135.65  132.05  135.62  891,940 
01/13/2025 132.59  133.69  129.85  132.43  1,140,423 
01/10/2025 125.86  134.07  122.22  133.60  1,506,017 
01/08/2025 121.70  122.22  119.50  121.72  803,007 
01/07/2025 119.70  122.87  119.14  122.85  756,793 
01/06/2025 118.18  120.63  117.76  117.94  462,484 
01/03/2025 116.43  117.92  115.76  117.57  529,095 
01/02/2025 117.90  118.21  115.87  116.12  379,027 
12/31/2024 116.35  117.28  116.24  116.92  433,311 
12/30/2024 117.26  117.26  115.02  116.07  319,300 
12/27/2024 118.75  119.91  117.30  117.96  281,115 
12/26/2024 118.00  120.03  118.00  119.59  301,157 
12/24/2024 118.01  118.89  116.86  118.86  173,799 
12/23/2024 116.88  117.99  116.56  117.54  444,959 
12/20/2024 116.20  119.04  116.00  116.54  3,556,018 
12/19/2024 116.96  117.75  115.27  117.13  669,533 
12/18/2024 120.76  122.02  115.86  116.13  648,186 
12/17/2024 123.12  124.31  118.99  119.71  1,007,037 
12/16/2024 122.47  124.87  122.47  124.35  577,099 
12/13/2024 123.64  123.82  122.16  122.86  552,244 
12/12/2024 122.72  124.20  122.09  124.12  604,912 
12/11/2024 122.58  123.27  121.24  122.74  554,441 
12/10/2024 122.69  122.71  120.18  121.96  684,113 
12/09/2024 123.55  124.62  122.47  122.68  547,182 
12/06/2024 122.21  123.17  122.13  122.85  449,630 
12/05/2024 123.54  123.54  121.65  121.67  431,895 
12/04/2024 122.13  123.50  121.85  123.28  481,888 
12/03/2024 121.63  122.17  120.62  122.01  428,284 
12/02/2024 118.61  121.86  117.81  121.73  516,659 
11/29/2024 119.63  119.88  118.57  118.62  299,448 
11/27/2024 120.59  121.41  119.18  119.40  874,893 
11/26/2024 120.26  120.52  119.16  120.27  578,866 
11/25/2024 119.64  122.14  119.38  120.60  697,767 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
TD SYNNEX Corporation provides business process services in the United States and internationally. TD SYNNEX Corporation was incorporated in 1980 and is headquartered in Fremont, California. Synnex Corp operates under Electronics Computer Distribution classification in the United States and is traded on New York Stock Exchange. It employs 22000 people.

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.