Synnex Stock Price History

SNX Stock  USD 127.19  1.95  1.56%   
Below is the normalized historical share price chart for Synnex extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synnex stands at 127.19, as last reported on the 16th of March 2025, with the highest price reaching 128.28 and the lowest price hitting 125.87 during the day.
IPO Date
25th of November 2003
200 Day MA
123.3838
50 Day MA
135.5922
Beta
1.43
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. At this stage we consider Synnex Stock to be very steady. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0287, which indicates the firm had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please validate Synnex's Coefficient Of Variation of 2663.58, semi deviation of 1.41, and Risk Adjusted Performance of 0.0379 to confirm if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
At this time, Synnex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (288.3 M). . At this time, Synnex's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.89 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Synnex is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Price Book
1.315
Enterprise Value Ebitda
8.4208
Price Sales
0.1836
Shares Float
75.8 M
Dividend Share
1.64

Synnex Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025144.69
Lowest PriceDecember 30, 2024116.07

Synnex March 16, 2025 Stock Price Synopsis

Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Price Daily Balance Of Power 0.81 
Synnex Price Rate Of Daily Change 1.02 
Synnex Price Action Indicator 1.09 

Synnex March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 28.62 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 131.9. The median price for the last 90 days is 135.02. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-01-24.
OpenHighLowCloseVolume
03/16/2025
 126.23  128.28  125.87  127.19 
03/14/2025 126.23  128.28  125.87  127.19  590,545 
03/13/2025 127.50  128.70  124.36  125.24  606,657 
03/12/2025 128.70  129.60  126.97  127.77  708,683 
03/11/2025 126.52  129.65  125.10  127.67  900,292 
03/10/2025 127.97  128.97  125.64  126.23  741,521 
03/07/2025 128.90  130.94  126.76  129.32  599,235 
03/06/2025 131.82  132.28  128.98  129.32  433,660 
03/05/2025 133.39  134.12  130.68  132.95  536,421 
03/04/2025 132.96  134.16  131.64  132.20  659,848 
03/03/2025 138.54  139.19  133.78  135.02  566,151 
02/28/2025 137.53  137.54  134.99  137.49  624,593 
02/27/2025 139.91  140.74  137.61  137.97  431,936 
02/26/2025 139.91  141.50  139.47  139.68  409,590 
02/25/2025 141.18  142.20  138.85  139.35  435,787 
02/24/2025 142.33  142.69  140.73  141.34  502,916 
02/21/2025 144.23  144.23  140.75  141.67  522,456 
02/20/2025 143.31  144.15  141.56  143.30  376,385 
02/19/2025 144.01  144.67  143.30  144.02  445,308 
02/18/2025 144.72  145.10  143.26  144.69  483,902 
02/14/2025 141.95  144.48  141.78  144.42  463,146 
02/13/2025 142.47  142.47  140.26  141.60  408,211 
02/12/2025 141.85  142.63  140.76  141.95  509,934 
02/11/2025 142.44  143.56  142.33  143.03  397,598 
02/10/2025 143.27  143.84  142.57  143.33  527,973 
02/07/2025 143.71  144.28  142.40  142.73  671,866 
02/06/2025 142.73  144.04  142.00  143.46  543,521 
02/05/2025 141.59  142.92  140.65  142.80  587,147 
02/04/2025 138.67  140.87  138.67  140.01  618,132 
02/03/2025 139.66  141.59  138.91  139.22  953,668 
01/31/2025 143.24  144.18  141.29  142.51  872,135 
01/30/2025 141.92  143.98  141.32  141.91  725,519 
01/29/2025 142.06  142.57  140.17  141.30  605,907 
01/28/2025 141.96  142.61  140.88  141.79  518,244 
01/27/2025 140.96  142.22  140.44  141.19  774,138 
01/24/2025 142.84  143.77  141.36  142.50  404,404 
01/23/2025 140.41  143.16  140.32  142.75  570,339 
01/22/2025 140.42  141.14  139.11  141.07  666,864 
01/21/2025 137.08  141.69  137.04  140.34  791,393 
01/17/2025 137.56  137.88  136.11  136.68  641,483 
01/16/2025 135.97  137.23  134.78  136.75  664,887 
01/15/2025 137.58  137.62  134.06  135.84  1,007,631 
01/14/2025 132.97  135.65  132.05  135.62  891,940 
01/13/2025 132.59  133.69  129.85  132.43  1,140,423 
01/10/2025 125.86  134.07  122.22  133.60  1,506,017 
01/08/2025 121.70  122.22  119.50  121.72  803,007 
01/07/2025 119.70  122.87  119.14  122.85  756,793 
01/06/2025 118.18  120.63  117.76  117.94  462,484 
01/03/2025 116.43  117.92  115.76  117.57  529,095 
01/02/2025 117.90  118.21  115.87  116.12  379,027 
12/31/2024 116.35  117.28  116.24  116.92  433,311 
12/30/2024 117.26  117.26  115.02  116.07  319,300 
12/27/2024 118.75  119.91  117.30  117.96  281,115 
12/26/2024 118.00  120.03  118.00  119.59  301,157 
12/24/2024 118.01  118.89  116.86  118.86  173,799 
12/23/2024 116.88  117.99  116.56  117.54  444,959 
12/20/2024 116.20  119.04  116.00  116.54  3,556,018 
12/19/2024 116.96  117.75  115.27  117.13  669,533 
12/18/2024 120.76  122.02  115.86  116.13  648,186 
12/17/2024 123.12  124.31  118.99  119.71  1,007,037 
12/16/2024 122.47  124.87  122.47  124.35  577,099 

About Synnex Stock history

Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.8 M103.7 M
Net Income Applicable To Common Shares749 M786.5 M

Synnex Quarterly Net Working Capital

4.1 Billion

Synnex Stock Technical Analysis

Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Synnex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.