Synnex Stock Price History
SNX Stock | USD 139.35 1.99 1.41% |
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex stands at 139.35, as last reported on the 25th of February, with the highest price reaching 142.20 and the lowest price hitting 138.85 during the day. Synnex appears to be very steady, given 3 months investment horizon. Synnex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synnex, which you can use to evaluate the volatility of the company. Please review Synnex's Semi Deviation of 1.11, risk adjusted performance of 0.1167, and Coefficient Of Variation of 663.69 to confirm if our risk estimates are consistent with your expectations.
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synnex |
Sharpe Ratio = 0.1507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Synnex is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex by adding it to a well-diversified portfolio.
Synnex Stock Price History Chart
There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 144.69 |
Lowest Price | December 30, 2024 | 116.07 |
Synnex February 25, 2025 Stock Price Synopsis
Various analyses of Synnex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.Synnex Price Daily Balance Of Power | (0.59) | |
Synnex Accumulation Distribution | 10,266 | |
Synnex Price Rate Of Daily Change | 0.99 | |
Synnex Price Action Indicator | (2.17) |
Synnex February 25, 2025 Stock Price Analysis
Synnex Stock Price History Data
The price series of Synnex for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 28.62 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 130.88. The median price for the last 90 days is 133.6. The company completed stock split (2:1) on 1st of December 2020. Synnex had dividends distributed to its stock-holders on 2025-01-24.Open | High | Low | Close | Volume | ||
02/25/2025 | 141.18 | 142.20 | 138.85 | 139.35 | 435,787 | |
02/24/2025 | 142.33 | 142.69 | 140.73 | 141.34 | 502,916 | |
02/21/2025 | 144.23 | 144.23 | 140.75 | 141.67 | 522,456 | |
02/20/2025 | 143.31 | 144.15 | 141.56 | 143.30 | 376,385 | |
02/19/2025 | 144.01 | 144.67 | 143.30 | 144.02 | 445,308 | |
02/18/2025 | 144.72 | 145.10 | 143.26 | 144.69 | 483,902 | |
02/14/2025 | 141.95 | 144.48 | 141.78 | 144.42 | 463,146 | |
02/13/2025 | 142.47 | 142.47 | 140.26 | 141.60 | 408,211 | |
02/12/2025 | 141.85 | 142.63 | 140.76 | 141.95 | 509,934 | |
02/11/2025 | 142.44 | 143.56 | 142.33 | 143.03 | 397,598 | |
02/10/2025 | 143.27 | 143.84 | 142.57 | 143.33 | 527,973 | |
02/07/2025 | 143.71 | 144.28 | 142.40 | 142.73 | 671,866 | |
02/06/2025 | 142.73 | 144.04 | 142.00 | 143.46 | 543,521 | |
02/05/2025 | 141.59 | 142.92 | 140.65 | 142.80 | 587,147 | |
02/04/2025 | 138.67 | 140.87 | 138.67 | 140.01 | 618,132 | |
02/03/2025 | 139.66 | 141.59 | 138.91 | 139.22 | 953,668 | |
01/31/2025 | 143.24 | 144.18 | 141.29 | 142.51 | 872,135 | |
01/30/2025 | 141.92 | 143.98 | 141.32 | 141.91 | 725,519 | |
01/29/2025 | 142.06 | 142.57 | 140.17 | 141.30 | 605,907 | |
01/28/2025 | 141.96 | 142.61 | 140.88 | 141.79 | 518,244 | |
01/27/2025 | 140.96 | 142.22 | 140.44 | 141.19 | 774,138 | |
01/24/2025 | 142.84 | 143.77 | 141.36 | 142.50 | 404,404 | |
01/23/2025 | 140.41 | 143.16 | 140.32 | 142.75 | 570,339 | |
01/22/2025 | 140.42 | 141.14 | 139.11 | 141.07 | 666,864 | |
01/21/2025 | 137.08 | 141.69 | 137.04 | 140.34 | 791,393 | |
01/17/2025 | 137.56 | 137.88 | 136.11 | 136.68 | 641,483 | |
01/16/2025 | 135.97 | 137.23 | 134.78 | 136.75 | 664,887 | |
01/15/2025 | 137.58 | 137.62 | 134.06 | 135.84 | 1,007,631 | |
01/14/2025 | 132.97 | 135.65 | 132.05 | 135.62 | 891,940 | |
01/13/2025 | 132.59 | 133.69 | 129.85 | 132.43 | 1,140,423 | |
01/10/2025 | 125.86 | 134.07 | 122.22 | 133.60 | 1,506,017 | |
01/08/2025 | 121.70 | 122.22 | 119.50 | 121.72 | 803,007 | |
01/07/2025 | 119.70 | 122.87 | 119.14 | 122.85 | 756,793 | |
01/06/2025 | 118.18 | 120.63 | 117.76 | 117.94 | 462,484 | |
01/03/2025 | 116.43 | 117.92 | 115.76 | 117.57 | 529,095 | |
01/02/2025 | 117.90 | 118.21 | 115.87 | 116.12 | 379,027 | |
12/31/2024 | 116.35 | 117.28 | 116.24 | 116.92 | 433,311 | |
12/30/2024 | 117.26 | 117.26 | 115.02 | 116.07 | 319,300 | |
12/27/2024 | 118.75 | 119.91 | 117.30 | 117.96 | 281,115 | |
12/26/2024 | 118.00 | 120.03 | 118.00 | 119.59 | 301,157 | |
12/24/2024 | 118.01 | 118.89 | 116.86 | 118.86 | 173,799 | |
12/23/2024 | 116.88 | 117.99 | 116.56 | 117.54 | 444,959 | |
12/20/2024 | 116.20 | 119.04 | 116.00 | 116.54 | 3,556,018 | |
12/19/2024 | 116.96 | 117.75 | 115.27 | 117.13 | 669,533 | |
12/18/2024 | 120.76 | 122.02 | 115.86 | 116.13 | 648,186 | |
12/17/2024 | 123.12 | 124.31 | 118.99 | 119.71 | 1,007,037 | |
12/16/2024 | 122.47 | 124.87 | 122.47 | 124.35 | 577,099 | |
12/13/2024 | 123.64 | 123.82 | 122.16 | 122.86 | 552,244 | |
12/12/2024 | 122.72 | 124.20 | 122.09 | 124.12 | 604,912 | |
12/11/2024 | 122.58 | 123.27 | 121.24 | 122.74 | 554,441 | |
12/10/2024 | 122.69 | 122.71 | 120.18 | 121.96 | 684,113 | |
12/09/2024 | 123.55 | 124.62 | 122.47 | 122.68 | 547,182 | |
12/06/2024 | 122.21 | 123.17 | 122.13 | 122.85 | 449,630 | |
12/05/2024 | 123.54 | 123.54 | 121.65 | 121.67 | 431,895 | |
12/04/2024 | 122.13 | 123.50 | 121.85 | 123.28 | 481,888 | |
12/03/2024 | 121.63 | 122.17 | 120.62 | 122.01 | 428,284 | |
12/02/2024 | 118.61 | 121.86 | 117.81 | 121.73 | 516,659 | |
11/29/2024 | 119.63 | 119.88 | 118.57 | 118.62 | 299,448 | |
11/27/2024 | 120.59 | 121.41 | 119.18 | 119.40 | 874,893 | |
11/26/2024 | 120.26 | 120.52 | 119.16 | 120.27 | 578,866 | |
11/25/2024 | 119.64 | 122.14 | 119.38 | 120.60 | 697,767 |
About Synnex Stock history
Synnex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex stock prices may prove useful in developing a viable investing in Synnex
TD SYNNEX Corporation provides business process services in the United States and internationally. TD SYNNEX Corporation was incorporated in 1980 and is headquartered in Fremont, California. Synnex Corp operates under Electronics Computer Distribution classification in the United States and is traded on New York Stock Exchange. It employs 22000 people.
Synnex Stock Technical Analysis
Synnex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Synnex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synnex's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1167 | |||
Jensen Alpha | 0.2665 | |||
Total Risk Alpha | 0.254 | |||
Sortino Ratio | 0.1943 | |||
Treynor Ratio | (7.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Synnex Stock Analysis
When running Synnex's price analysis, check to measure Synnex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex is operating at the current time. Most of Synnex's value examination focuses on studying past and present price action to predict the probability of Synnex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex's price. Additionally, you may evaluate how the addition of Synnex to your portfolios can decrease your overall portfolio volatility.