Synlogic Stock Price History

SYBX Stock  USD 1.26  0.06  5.00%   
Below is the normalized historical share price chart for Synlogic extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synlogic stands at 1.26, as last reported on the 16th of March 2025, with the highest price reaching 1.27 and the lowest price hitting 1.18 during the day.
IPO Date
1st of October 2015
200 Day MA
1.4616
50 Day MA
1.3761
Beta
0.725
 
Yuan Drop
 
Covid
If you're considering investing in Synlogic Stock, it is important to understand the factors that can impact its price. Synlogic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Synlogic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synlogic's Coefficient Of Variation of (1,351), risk adjusted performance of (0.06), and Variance of 5.57 to confirm the risk estimate we provide.
  
At this time, Synlogic's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 84.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.1 M in 2025. . At this time, Synlogic's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.50 in 2025, whereas Price Earnings Ratio is likely to drop (0.77) in 2025. Synlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYBX

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synlogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synlogic by adding Synlogic to a well-diversified portfolio.
Price Book
1.1558
Enterprise Value Ebitda
0.1803
Price Sales
1.8 K
Shares Float
2.2 M
Wall Street Target Price
1

Synlogic Stock Price History Chart

There are several ways to analyze Synlogic Stock price data. The simplest method is using a basic Synlogic candlestick price chart, which shows Synlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20251.5
Lowest PriceMarch 13, 20251.2

Synlogic March 16, 2025 Stock Price Synopsis

Various analyses of Synlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synlogic Stock. It can be used to describe the percentage change in the price of Synlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synlogic Stock.
Synlogic Price Daily Balance Of Power 0.67 
Synlogic Price Rate Of Daily Change 1.05 
Synlogic Price Action Indicator 0.07 

Synlogic March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synlogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synlogic intraday prices and daily technical indicators to check the level of noise trading in Synlogic Stock and then apply it to test your longer-term investment strategies against Synlogic.

Synlogic Stock Price History Data

The price series of Synlogic for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.33 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 1.39. The median price for the last 90 days is 1.4. The company completed stock split (1:7) on 28th of August 2017. Synlogic had dividends distributed to its stock-holders on 2017-08-28.
OpenHighLowCloseVolume
03/16/2025
 1.19  1.27  1.18  1.26 
03/14/2025 1.19  1.27  1.18  1.26  1,711 
03/13/2025 1.31  1.31  1.20  1.20  9,620 
03/12/2025 1.33  1.33  1.24  1.24  1,069 
03/11/2025 1.22  1.28  1.15  1.23  16,271 
03/10/2025 1.37  1.37  1.26  1.26  6,674 
03/07/2025 1.37  1.39  1.32  1.32  3,748 
03/06/2025 1.28  1.31  1.28  1.31  1,128 
03/05/2025 1.32  1.37  1.26  1.28  3,514 
03/04/2025 1.35  1.35  1.27  1.31  11,610 
03/03/2025 1.39  1.39  1.34  1.34  4,242 
02/28/2025 1.40  1.40  1.37  1.37  841.00 
02/27/2025 1.36  1.41  1.36  1.40  16,717 
02/26/2025 1.40  1.40  1.38  1.38  2,106 
02/25/2025 1.38  1.41  1.36  1.38  28,005 
02/24/2025 1.38  1.40  1.38  1.40  1,842 
02/21/2025 1.41  1.43  1.36  1.36  4,579 
02/20/2025 1.40  1.41  1.34  1.41  5,031 
02/19/2025 1.31  1.39  1.31  1.39  26,763 
02/18/2025 1.40  1.40  1.35  1.37  15,903 
02/14/2025 1.36  1.40  1.36  1.40  11,094 
02/13/2025 1.33  1.40  1.30  1.40  36,661 
02/12/2025 1.34  1.39  1.28  1.36  3,947 
02/11/2025 1.33  1.36  1.33  1.34  61,753 
02/10/2025 1.33  1.35  1.29  1.35  7,403 
02/07/2025 1.30  1.34  1.30  1.34  3,083 
02/06/2025 1.34  1.38  1.30  1.35  6,388 
02/05/2025 1.33  1.40  1.31  1.34  4,688 
02/04/2025 1.37  1.38  1.26  1.32  13,279 
02/03/2025 1.32  1.38  1.26  1.32  44,802 
01/31/2025 1.36  1.44  1.33  1.39  15,303 
01/30/2025 1.39  1.42  1.34  1.40  7,571 
01/29/2025 1.45  1.49  1.26  1.43  56,013 
01/28/2025 1.41  1.45  1.40  1.41  2,439 
01/27/2025 1.40  1.45  1.40  1.42  26,416 
01/24/2025 1.40  1.44  1.40  1.43  25,958 
01/23/2025 1.42  1.49  1.41  1.41  21,530 
01/22/2025 1.47  1.47  1.39  1.43  23,960 
01/21/2025 1.44  1.46  1.40  1.44  11,935 
01/17/2025 1.45  1.46  1.43  1.46  16,033 
01/16/2025 1.37  1.45  1.37  1.45  14,011 
01/15/2025 1.37  1.47  1.36  1.46  12,880 
01/14/2025 1.40  1.44  1.36  1.44  33,786 
01/13/2025 1.43  1.43  1.38  1.42  16,178 
01/10/2025 1.45  1.49  1.40  1.47  73,611 
01/08/2025 1.41  1.51  1.41  1.50  28,219 
01/07/2025 1.41  1.48  1.41  1.44  11,583 
01/06/2025 1.48  1.52  1.41  1.42  13,067 
01/03/2025 1.41  1.47  1.38  1.45  5,388 
01/02/2025 1.40  1.43  1.36  1.42  15,808 
12/31/2024 1.40  1.42  1.36  1.40  20,045 
12/30/2024 1.45  1.47  1.36  1.40  54,411 
12/27/2024 1.41  1.49  1.36  1.36  72,705 
12/26/2024 1.37  1.59  1.37  1.41  21,782 
12/24/2024 1.38  1.39  1.38  1.39  13,618 
12/23/2024 1.40  1.43  1.38  1.38  8,774 
12/20/2024 1.40  1.42  1.37  1.42  31,424 
12/19/2024 1.37  1.40  1.36  1.37  11,386 
12/18/2024 1.42  1.44  1.37  1.37  42,088 
12/17/2024 1.47  1.47  1.41  1.45  34,974 
12/16/2024 1.50  1.53  1.46  1.49  23,898 

About Synlogic Stock history

Synlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synlogic stock prices may prove useful in developing a viable investing in Synlogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 M12.8 M
Net Loss-59.5 M-62.5 M

Synlogic Quarterly Net Working Capital

12.7 Million

Synlogic Stock Technical Analysis

Synlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synlogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synlogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Synlogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synlogic's price direction in advance. Along with the technical and fundamental analysis of Synlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synlogic Stock Analysis

When running Synlogic's price analysis, check to measure Synlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synlogic is operating at the current time. Most of Synlogic's value examination focuses on studying past and present price action to predict the probability of Synlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synlogic's price. Additionally, you may evaluate how the addition of Synlogic to your portfolios can decrease your overall portfolio volatility.