Synchronoss Technologies 8375 Stock Price History
SNCRL Stock | USD 24.76 0.09 0.36% |
If you're considering investing in Synchronoss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synchronoss Technologies stands at 24.76, as last reported on the 26th of December, with the highest price reaching 24.85 and the lowest price hitting 24.75 during the day. As of now, Synchronoss Stock is very steady. Synchronoss Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0575, which indicates the firm had a 0.0575% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Synchronoss Technologies 8375, which you can use to evaluate the volatility of the company. Please validate Synchronoss Technologies' Downside Deviation of 0.5684, risk adjusted performance of 0.0431, and Standard Deviation of 0.5056 to confirm if the risk estimate we provide is consistent with the expected return of 0.0291%.
At this time, Synchronoss Technologies' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.06 this year, although the value of Total Stockholder Equity will most likely fall to about 81.2 M. . At this time, Synchronoss Technologies' Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.74 this year, although the value of Price Earnings Ratio will most likely fall to (1.17). Synchronoss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synchronoss |
Sharpe Ratio = 0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNCRL |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Synchronoss Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchronoss Technologies by adding it to a well-diversified portfolio.
Shares Short Prior Month 2.9 K | Shares Short 515 |
Synchronoss Technologies Stock Price History Chart
There are several ways to analyze Synchronoss Stock price data. The simplest method is using a basic Synchronoss candlestick price chart, which shows Synchronoss Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 24.99 |
Lowest Price | October 3, 2024 | 24.28 |
Synchronoss Technologies December 26, 2024 Stock Price Synopsis
Various analyses of Synchronoss Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synchronoss Stock. It can be used to describe the percentage change in the price of Synchronoss Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synchronoss Stock.Synchronoss Technologies Price Rate Of Daily Change | 1.00 | |
Synchronoss Technologies Price Daily Balance Of Power | (0.90) | |
Synchronoss Technologies Price Action Indicator | (0.08) |
Synchronoss Technologies December 26, 2024 Stock Price Analysis
Synchronoss Stock Price History Data
The price series of Synchronoss Technologies for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.03 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 24.71. The median price for the last 90 days is 24.79. The company had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
12/26/2024 | 24.85 | 24.85 | 24.75 | 24.76 | ||
12/26/2024 | 24.85 | 24.85 | 24.75 | 24.76 | ||
12/24/2024 | 24.85 | 24.85 | 24.75 | 24.76 | 1,700 | |
12/23/2024 | 24.82 | 24.85 | 24.80 | 24.85 | 5,300 | |
12/20/2024 | 24.85 | 24.85 | 24.75 | 24.85 | 1,011 | |
12/19/2024 | 24.76 | 24.90 | 24.75 | 24.85 | 2,541 | |
12/18/2024 | 24.90 | 24.90 | 24.83 | 24.89 | 1,100 | |
12/17/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 400.00 | |
12/16/2024 | 24.89 | 24.89 | 24.75 | 24.82 | 3,040 | |
12/13/2024 | 24.75 | 25.00 | 24.75 | 24.90 | 9,359 | |
12/12/2024 | 24.90 | 25.00 | 24.90 | 24.95 | 4,857 | |
12/11/2024 | 24.90 | 24.90 | 24.77 | 24.80 | 7,200 | |
12/10/2024 | 24.88 | 24.90 | 24.88 | 24.90 | 1,136 | |
12/09/2024 | 24.80 | 24.93 | 24.80 | 24.90 | 2,481 | |
12/06/2024 | 24.76 | 24.80 | 24.75 | 24.80 | 7,848 | |
12/05/2024 | 24.95 | 24.96 | 24.80 | 24.85 | 4,875 | |
12/04/2024 | 24.99 | 25.00 | 24.75 | 24.80 | 5,600 | |
12/03/2024 | 24.73 | 25.00 | 24.73 | 24.96 | 4,739 | |
12/02/2024 | 24.90 | 24.90 | 24.82 | 24.86 | 1,500 | |
11/29/2024 | 24.91 | 24.98 | 24.80 | 24.98 | 5,287 | |
11/27/2024 | 24.80 | 24.88 | 24.65 | 24.88 | 3,436 | |
11/26/2024 | 24.65 | 24.93 | 24.65 | 24.71 | 2,927 | |
11/25/2024 | 24.98 | 24.99 | 24.98 | 24.98 | 558.00 | |
11/22/2024 | 24.95 | 25.19 | 24.75 | 24.99 | 23,462 | |
11/21/2024 | 24.84 | 25.00 | 24.69 | 24.90 | 16,552 | |
11/20/2024 | 24.80 | 24.89 | 24.69 | 24.89 | 3,401 | |
11/19/2024 | 24.80 | 24.90 | 24.77 | 24.77 | 4,413 | |
11/18/2024 | 24.80 | 24.90 | 24.65 | 24.89 | 12,423 | |
11/15/2024 | 24.80 | 24.80 | 24.41 | 24.75 | 19,899 | |
11/14/2024 | 24.90 | 24.90 | 24.79 | 24.79 | 19,784 | |
11/13/2024 | 24.87 | 24.90 | 24.79 | 24.90 | 6,298 | |
11/12/2024 | 24.86 | 24.90 | 24.71 | 24.88 | 2,815 | |
11/11/2024 | 24.85 | 24.89 | 24.70 | 24.76 | 11,359 | |
11/08/2024 | 24.81 | 24.90 | 24.71 | 24.89 | 4,095 | |
11/07/2024 | 24.75 | 24.75 | 24.70 | 24.70 | 3,142 | |
11/06/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 430.00 | |
11/05/2024 | 24.75 | 24.79 | 24.75 | 24.77 | 1,010 | |
11/04/2024 | 24.75 | 24.85 | 24.65 | 24.70 | 3,377 | |
11/01/2024 | 24.65 | 24.75 | 24.64 | 24.73 | 11,617 | |
10/31/2024 | 24.72 | 24.93 | 24.40 | 24.50 | 180,300 | |
10/30/2024 | 24.93 | 24.93 | 24.70 | 24.88 | 2,155 | |
10/29/2024 | 24.79 | 24.83 | 24.70 | 24.83 | 8,000 | |
10/28/2024 | 24.78 | 24.86 | 24.76 | 24.81 | 841.00 | |
10/25/2024 | 24.75 | 24.84 | 24.70 | 24.79 | 10,404 | |
10/24/2024 | 24.75 | 25.00 | 24.75 | 24.84 | 18,234 | |
10/23/2024 | 25.00 | 25.00 | 24.70 | 24.85 | 2,200 | |
10/22/2024 | 24.73 | 24.75 | 24.73 | 24.74 | 931.00 | |
10/21/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 256.00 | |
10/18/2024 | 24.72 | 24.75 | 24.72 | 24.73 | 647.00 | |
10/17/2024 | 24.70 | 24.75 | 24.70 | 24.73 | 1,414 | |
10/16/2024 | 24.74 | 24.74 | 24.60 | 24.70 | 3,133 | |
10/15/2024 | 24.88 | 24.88 | 24.74 | 24.75 | 2,556 | |
10/14/2024 | 24.61 | 24.74 | 24.36 | 24.60 | 3,400 | |
10/11/2024 | 24.73 | 24.73 | 24.54 | 24.68 | 1,600 | |
10/10/2024 | 24.50 | 24.73 | 24.48 | 24.73 | 7,800 | |
10/09/2024 | 24.38 | 24.73 | 24.38 | 24.53 | 6,900 | |
10/08/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1,400 | |
10/07/2024 | 24.41 | 24.48 | 24.19 | 24.39 | 11,400 | |
10/04/2024 | 24.43 | 24.45 | 24.30 | 24.40 | 3,300 | |
10/03/2024 | 24.38 | 24.38 | 24.28 | 24.28 | 1,400 | |
10/02/2024 | 24.38 | 24.38 | 24.30 | 24.33 | 6,800 |
About Synchronoss Technologies Stock history
Synchronoss Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchronoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchronoss Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchronoss Technologies stock prices may prove useful in developing a viable investing in Synchronoss Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.7 M | 9.3 M | |
Net Loss | -56 M | -58.8 M |
Synchronoss Technologies Stock Technical Analysis
Synchronoss Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Synchronoss Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchronoss Technologies' price direction in advance. Along with the technical and fundamental analysis of Synchronoss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchronoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Synchronoss Technologies 8375. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Synchronoss Stock please use our How to buy in Synchronoss Stock guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Synchronoss Technologies. If investors know Synchronoss will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Synchronoss Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Synchronoss Technologies is measured differently than its book value, which is the value of Synchronoss that is recorded on the company's balance sheet. Investors also form their own opinion of Synchronoss Technologies' value that differs from its market value or its book value, called intrinsic value, which is Synchronoss Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Synchronoss Technologies' market value can be influenced by many factors that don't directly affect Synchronoss Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Synchronoss Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Synchronoss Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Synchronoss Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.