Synalloy Stock Price History
| ACNT Stock | USD 11.18 0.01 0.09% |
Below is the normalized historical share price chart for Synalloy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synalloy stands at 11.18, as last reported on the 1st of March, with the highest price reaching 11.33 and the lowest price hitting 11.13 during the day.
If you're considering investing in Synalloy Stock, it is important to understand the factors that can impact its price. Synalloy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0197, which indicates the firm had a -0.0197 % return per unit of risk over the last 3 months. Synalloy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synalloy's Risk Adjusted Performance of 0.063, semi deviation of 1.22, and Coefficient Of Variation of 1287.05 to confirm the risk estimate we provide.
At this time, Synalloy's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 64 M in 2025. . At this time, Synalloy's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.65 in 2025, whereas Price Cash Flow Ratio is likely to drop 4.59 in 2025. Synalloy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1991 | 200 Day MA 10.292 | 50 Day MA 11.2128 | Beta 0.838 |
Synalloy |
Sharpe Ratio = -0.0197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACNT |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synalloy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synalloy by adding Synalloy to a well-diversified portfolio.
Price Book 1.1905 | Enterprise Value Ebitda 3.984 | Price Sales 0.6314 | Shares Float 6.5 M | Wall Street Target Price 18 |
Synalloy Stock Price History Chart
There are several ways to analyze Synalloy Stock price data. The simplest method is using a basic Synalloy candlestick price chart, which shows Synalloy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 12.13 |
| Lowest Price | January 22, 2025 | 10.81 |
Synalloy March 1, 2025 Stock Price Synopsis
Various analyses of Synalloy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synalloy Stock. It can be used to describe the percentage change in the price of Synalloy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synalloy Stock.| Synalloy Price Daily Balance Of Power | (0.05) | |
| Synalloy Price Rate Of Daily Change | 1.00 | |
| Synalloy Accumulation Distribution | 161.04 | |
| Synalloy Price Action Indicator | (0.06) |
Synalloy March 1, 2025 Stock Price Analysis
Synalloy Stock Price History Data
The price series of Synalloy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 11.25. The median price for the last 90 days is 11.21. The company had 3:2 stock split on 13th of June 1995. Synalloy issued dividends on 2018-11-29.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 11.30 | 11.33 | 11.13 | 11.18 | 9,123 | |
| 02/27/2025 | 11.24 | 11.42 | 11.07 | 11.19 | 5,275 | |
| 02/26/2025 | 11.30 | 11.42 | 11.01 | 11.12 | 28,816 | |
| 02/25/2025 | 11.24 | 11.48 | 11.00 | 11.21 | 35,060 | |
| 02/24/2025 | 11.18 | 11.48 | 11.09 | 11.09 | 6,257 | |
| 02/21/2025 | 11.11 | 11.22 | 10.97 | 10.97 | 16,587 | |
| 02/20/2025 | 11.26 | 11.54 | 11.02 | 11.23 | 19,623 | |
| 02/19/2025 | 11.50 | 11.54 | 11.22 | 11.51 | 70,623 | |
| 02/18/2025 | 11.30 | 11.68 | 11.16 | 11.40 | 36,211 | |
| 02/14/2025 | 11.25 | 11.25 | 11.01 | 11.12 | 5,111 | |
| 02/13/2025 | 11.00 | 11.18 | 10.96 | 11.04 | 9,234 | |
| 02/12/2025 | 11.16 | 11.17 | 10.96 | 11.00 | 18,838 | |
| 02/11/2025 | 11.16 | 11.34 | 11.12 | 11.16 | 9,295 | |
| 02/10/2025 | 11.19 | 11.33 | 11.17 | 11.26 | 8,961 | |
| 02/07/2025 | 10.98 | 11.17 | 10.98 | 11.15 | 5,216 | |
| 02/06/2025 | 11.21 | 11.37 | 10.96 | 11.15 | 9,551 | |
| 02/05/2025 | 11.20 | 11.29 | 11.11 | 11.29 | 15,335 | |
| 02/04/2025 | 11.19 | 11.37 | 11.19 | 11.22 | 22,108 | |
| 02/03/2025 | 11.17 | 11.37 | 11.13 | 11.24 | 8,191 | |
| 01/31/2025 | 11.07 | 11.35 | 11.06 | 11.29 | 34,395 | |
| 01/30/2025 | 11.00 | 11.29 | 11.00 | 11.14 | 23,141 | |
| 01/29/2025 | 11.01 | 11.12 | 10.85 | 11.11 | 19,325 | |
| 01/28/2025 | 10.97 | 11.20 | 10.86 | 10.86 | 5,263 | |
| 01/27/2025 | 11.20 | 11.20 | 10.88 | 11.00 | 11,731 | |
| 01/24/2025 | 11.02 | 11.23 | 11.02 | 11.11 | 19,986 | |
| 01/23/2025 | 10.96 | 11.29 | 10.95 | 11.22 | 65,100 | |
| 01/22/2025 | 11.18 | 11.27 | 10.76 | 10.81 | 27,050 | |
| 01/21/2025 | 11.24 | 11.34 | 11.06 | 11.06 | 19,954 | |
| 01/17/2025 | 11.08 | 11.26 | 11.08 | 11.09 | 13,244 | |
| 01/16/2025 | 11.25 | 11.33 | 11.08 | 11.15 | 16,833 | |
| 01/15/2025 | 11.13 | 11.26 | 11.13 | 11.17 | 11,708 | |
| 01/14/2025 | 11.44 | 11.55 | 11.06 | 11.10 | 31,424 | |
| 01/13/2025 | 11.33 | 11.35 | 11.25 | 11.25 | 8,394 | |
| 01/10/2025 | 11.51 | 11.62 | 11.27 | 11.29 | 54,109 | |
| 01/08/2025 | 11.56 | 11.60 | 11.50 | 11.52 | 35,070 | |
| 01/07/2025 | 11.44 | 11.66 | 11.44 | 11.60 | 34,189 | |
| 01/06/2025 | 11.59 | 11.70 | 11.44 | 11.48 | 30,705 | |
| 01/03/2025 | 11.37 | 11.54 | 11.25 | 11.47 | 48,156 | |
| 01/02/2025 | 11.31 | 11.50 | 11.25 | 11.40 | 34,275 | |
| 12/31/2024 | 11.25 | 11.25 | 11.07 | 11.18 | 17,613 | |
| 12/30/2024 | 11.33 | 11.39 | 11.19 | 11.25 | 16,540 | |
| 12/27/2024 | 11.49 | 11.49 | 11.24 | 11.28 | 29,684 | |
| 12/26/2024 | 11.25 | 11.40 | 11.14 | 11.36 | 38,856 | |
| 12/24/2024 | 11.10 | 11.23 | 11.00 | 11.01 | 25,320 | |
| 12/23/2024 | 11.33 | 11.33 | 11.01 | 11.01 | 22,938 | |
| 12/20/2024 | 11.01 | 11.33 | 10.99 | 11.33 | 60,786 | |
| 12/19/2024 | 11.20 | 11.26 | 10.96 | 11.00 | 52,995 | |
| 12/18/2024 | 11.45 | 11.55 | 11.10 | 11.14 | 58,756 | |
| 12/17/2024 | 11.51 | 11.51 | 11.28 | 11.45 | 25,602 | |
| 12/16/2024 | 11.77 | 11.79 | 11.36 | 11.50 | 36,772 | |
| 12/13/2024 | 11.69 | 11.78 | 11.56 | 11.66 | 19,461 | |
| 12/12/2024 | 11.80 | 11.85 | 11.62 | 11.62 | 19,226 | |
| 12/11/2024 | 11.82 | 11.99 | 11.52 | 11.87 | 35,408 | |
| 12/10/2024 | 12.00 | 12.09 | 11.70 | 11.76 | 82,037 | |
| 12/09/2024 | 12.00 | 12.34 | 11.69 | 11.96 | 26,166 | |
| 12/06/2024 | 12.05 | 12.05 | 11.79 | 12.00 | 32,588 | |
| 12/05/2024 | 11.95 | 12.14 | 11.71 | 12.09 | 36,470 | |
| 12/04/2024 | 12.02 | 12.38 | 11.80 | 12.05 | 28,528 | |
| 12/03/2024 | 11.66 | 12.29 | 11.65 | 12.13 | 126,539 | |
| 12/02/2024 | 10.84 | 11.50 | 10.84 | 11.48 | 87,423 | |
| 11/29/2024 | 10.98 | 10.98 | 10.70 | 10.84 | 9,657 |
About Synalloy Stock history
Synalloy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synalloy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synalloy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synalloy stock prices may prove useful in developing a viable investing in Synalloy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 8.6 M | |
| Net Income Applicable To Common Shares | 18.2 M | 19.1 M |
Synalloy Quarterly Net Working Capital |
|
Synalloy Stock Technical Analysis
Synalloy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Synalloy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synalloy's price direction in advance. Along with the technical and fundamental analysis of Synalloy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synalloy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.1346 | |||
| Total Risk Alpha | 0.1784 | |||
| Sortino Ratio | 0.109 | |||
| Treynor Ratio | 0.2811 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synalloy Stock Analysis
When running Synalloy's price analysis, check to measure Synalloy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synalloy is operating at the current time. Most of Synalloy's value examination focuses on studying past and present price action to predict the probability of Synalloy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synalloy's price. Additionally, you may evaluate how the addition of Synalloy to your portfolios can decrease your overall portfolio volatility.