Sylvamo Corp Stock Price History

SLVM Stock  USD 65.61  0.19  0.29%   
If you're considering investing in Sylvamo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sylvamo Corp stands at 65.61, as last reported on the 18th of March 2025, with the highest price reaching 65.88 and the lowest price hitting 63.73 during the day. Sylvamo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sylvamo Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sylvamo Corp's Risk Adjusted Performance of (0.18), variance of 4.67, and Coefficient Of Variation of (468.79) to confirm the risk estimate we provide.
  
As of the 18th of March 2025, Total Stockholder Equity is likely to grow to about 964.9 M, while Common Stock Shares Outstanding is likely to drop about 34.9 M. . At this time, Sylvamo Corp's Price To Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings Ratio is likely to grow to 11.29, while Price Earnings To Growth Ratio is likely to drop 0.46. Sylvamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLVM

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sylvamo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sylvamo Corp by adding Sylvamo Corp to a well-diversified portfolio.
Price Book
3.1317
Enterprise Value Ebitda
5.27
Price Sales
0.703
Shares Float
33.8 M
Dividend Share
1.5

Sylvamo Corp Stock Price History Chart

There are several ways to analyze Sylvamo Stock price data. The simplest method is using a basic Sylvamo candlestick price chart, which shows Sylvamo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202487.63
Lowest PriceMarch 13, 202563.64

Sylvamo Corp March 18, 2025 Stock Price Synopsis

Various analyses of Sylvamo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sylvamo Stock. It can be used to describe the percentage change in the price of Sylvamo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sylvamo Stock.
Sylvamo Corp Price Daily Balance Of Power 0.09 
Sylvamo Corp Price Action Indicator 0.90 
Sylvamo Corp Price Rate Of Daily Change 1.00 
Sylvamo Corp Accumulation Distribution 19,775 

Sylvamo Corp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sylvamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sylvamo Corp intraday prices and daily technical indicators to check the level of noise trading in Sylvamo Stock and then apply it to test your longer-term investment strategies against Sylvamo.

Sylvamo Stock Price History Data

The price series of Sylvamo Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 27.12 with a coefficient of variation of 8.77. The price distribution for the period has arithmetic mean of 76.75. The median price for the last 90 days is 78.34. The company completed stock split (1:1000) on September 27, 2011. Sylvamo Corp had dividends distributed to its stock-holders on 2025-04-08.
OpenHighLowCloseVolume
03/17/2025 64.81  65.88  63.73  65.61  605,934 
03/14/2025 64.48  65.52  63.96  65.42  321,300 
03/13/2025 65.36  65.83  62.98  63.64  263,711 
03/12/2025 68.19  68.37  64.82  64.90  383,268 
03/11/2025 66.31  68.08  66.06  66.80  351,211 
03/10/2025 66.16  66.92  64.75  65.20  351,850 
03/07/2025 68.00  68.48  66.08  67.13  293,624 
03/06/2025 68.50  69.42  67.39  68.04  317,512 
03/05/2025 67.63  69.30  67.49  69.19  370,865 
03/04/2025 67.95  68.96  66.29  67.45  401,257 
03/03/2025 71.54  73.73  68.92  69.14  404,403 
02/28/2025 70.18  72.18  70.18  71.10  522,011 
02/27/2025 70.31  71.39  69.91  70.11  504,203 
02/26/2025 69.55  71.24  69.19  70.31  508,833 
02/25/2025 67.88  70.49  67.88  69.54  552,432 
02/24/2025 69.11  69.95  67.82  68.12  339,335 
02/21/2025 70.68  71.16  67.93  68.37  357,605 
02/20/2025 70.83  71.42  69.66  69.66  364,201 
02/19/2025 71.39  72.78  70.77  71.26  277,619 
02/18/2025 71.91  73.05  71.51  72.91  323,018 
02/14/2025 71.81  72.18  70.41  72.18  420,391 
02/13/2025 70.66  72.42  70.38  71.80  425,732 
02/12/2025 73.68  74.35  67.15  70.53  512,674 
02/11/2025 76.05  77.24  75.86  76.12  201,925 
02/10/2025 77.49  77.72  76.24  76.48  176,699 
02/07/2025 78.07  78.50  76.78  76.96  183,935 
02/06/2025 79.25  79.25  77.45  78.49  164,385 
02/05/2025 76.94  78.85  76.49  78.34  205,626 
02/04/2025 77.36  78.25  76.79  76.89  171,719 
02/03/2025 78.30  79.27  77.38  77.83  204,734 
01/31/2025 80.73  81.52  79.47  80.10  259,601 
01/30/2025 81.32  82.04  80.77  81.20  219,248 
01/29/2025 78.96  80.59  78.91  80.28  192,982 
01/28/2025 78.83  79.78  78.21  79.44  214,958 
01/27/2025 80.00  80.58  79.08  79.32  209,247 
01/24/2025 80.92  81.69  80.58  81.13  156,086 
01/23/2025 80.47  81.49  80.06  81.39  213,006 
01/22/2025 81.42  81.94  80.29  81.04  254,438 
01/21/2025 79.37  82.06  79.24  81.86  271,102 
01/17/2025 80.36  80.71  77.59  78.15  366,909 
01/16/2025 80.51  80.66  79.05  79.26  186,323 
01/15/2025 80.50  81.77  79.69  80.42  289,331 
01/14/2025 78.79  80.20  77.73  78.47  357,558 
01/13/2025 74.50  78.71  73.68  77.82  364,061 
01/10/2025 76.00  76.11  74.74  75.30  285,607 
01/08/2025 75.83  77.65  75.15  77.26  403,400 
01/07/2025 78.72  79.47  75.95  76.51  490,900 
01/06/2025 79.56  81.02  78.73  78.87  203,700 
01/03/2025 79.71  79.89  78.10  78.98  161,300 
01/02/2025 79.30  80.57  78.50  78.88  335,500 
12/31/2024 79.20  80.37  78.11  78.57  364,800 
12/30/2024 78.84  78.87  77.57  78.11  179,900 
12/27/2024 80.58  80.91  78.29  79.01  1,200,000 
12/26/2024 81.28  81.53  80.25  81.33  367,300 
12/24/2024 81.44  81.70  80.25  81.53  85,400 
12/23/2024 80.53  82.39  79.14  81.04  575,100 
12/20/2024 77.70  80.72  77.54  80.63  2,084,700 
12/19/2024 80.31  80.91  78.12  78.63  416,100 
12/18/2024 86.82  86.83  78.54  79.08  427,800 
12/17/2024 86.97  87.52  85.07  85.74  272,600 
12/16/2024 86.86  88.36  86.14  87.63  225,400 

About Sylvamo Corp Stock history

Sylvamo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sylvamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sylvamo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sylvamo Corp stock prices may prove useful in developing a viable investing in Sylvamo Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42 M34.9 M
Net Income Applicable To Common Shares106.2 M100.9 M

Sylvamo Corp Quarterly Net Working Capital

381 Million

Sylvamo Corp Stock Technical Analysis

Sylvamo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sylvamo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sylvamo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sylvamo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sylvamo Corp's price direction in advance. Along with the technical and fundamental analysis of Sylvamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sylvamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sylvamo Corp is a strong investment it is important to analyze Sylvamo Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sylvamo Corp's future performance. For an informed investment choice regarding Sylvamo Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sylvamo Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Sylvamo Stock, please use our How to Invest in Sylvamo Corp guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Paper & Forest Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sylvamo Corp. If investors know Sylvamo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sylvamo Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.644
Dividend Share
1.5
Earnings Share
7.18
Revenue Per Share
91.8
Quarterly Revenue Growth
0.006
The market value of Sylvamo Corp is measured differently than its book value, which is the value of Sylvamo that is recorded on the company's balance sheet. Investors also form their own opinion of Sylvamo Corp's value that differs from its market value or its book value, called intrinsic value, which is Sylvamo Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sylvamo Corp's market value can be influenced by many factors that don't directly affect Sylvamo Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sylvamo Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sylvamo Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sylvamo Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.