Suzano Papel E Stock Price History
| SUZ Stock | USD 10.35 0.31 3.09% |
Below is the normalized historical share price chart for Suzano Papel e extending back to February 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzano Papel stands at 10.35, as last reported on the 30th of November, with the highest price reaching 10.44 and the lowest price hitting 10.21 during the day.
If you're considering investing in Suzano Stock, it is important to understand the factors that can impact its price. At this stage we consider Suzano Stock to be not too volatile. Suzano Papel e owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0767, which indicates the firm had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzano Papel e, which you can use to evaluate the volatility of the company. Please validate Suzano Papel's Semi Deviation of 1.28, coefficient of variation of 3267.12, and Risk Adjusted Performance of 0.0284 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Suzano Papel's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 150.8 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 5.4 B in 2024. . At this time, Suzano Papel's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.90 in 2024, whereas Price To Sales Ratio is likely to drop 1.60 in 2024. Suzano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 2007 | 200 Day MA 10.4034 | 50 Day MA 10.1118 | Beta 0.458 |
Suzano |
Sharpe Ratio = 0.0767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SUZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Suzano Papel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzano Papel by adding it to a well-diversified portfolio.
Price Book 1.7439 | Enterprise Value Ebitda 9.4096 | Price Sales 0.3012 | Shares Float 184.4 M | Wall Street Target Price 13.94 |
Suzano Papel Stock Price History Chart
There are several ways to analyze Suzano Stock price data. The simplest method is using a basic Suzano candlestick price chart, which shows Suzano Papel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 10.64 |
| Lowest Price | September 23, 2024 | 9.35 |
Suzano Papel November 30, 2024 Stock Price Synopsis
Various analyses of Suzano Papel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzano Stock. It can be used to describe the percentage change in the price of Suzano Papel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzano Stock.| Suzano Papel Price Rate Of Daily Change | 1.03 | |
| Suzano Papel Price Action Indicator | 0.18 | |
| Suzano Papel Price Daily Balance Of Power | 1.35 | |
| Suzano Papel Accumulation Distribution | 49,963 |
Suzano Papel November 30, 2024 Stock Price Analysis
Suzano Stock Price History Data
The price series of Suzano Papel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.29 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 10.04. The median price for the last 90 days is 10.05. The company completed stock split (2:1) on 24th of September 2019. Suzano Papel e had dividends distributed to its stock-holders on 2023-12-08.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 10.28 | 10.44 | 10.21 | 10.35 | 2,267,903 | |
| 11/27/2024 | 10.28 | 10.34 | 10.03 | 10.04 | 5,434,074 | |
| 11/26/2024 | 10.33 | 10.34 | 10.12 | 10.19 | 4,625,532 | |
| 11/25/2024 | 10.50 | 10.54 | 10.32 | 10.32 | 2,233,489 | |
| 11/22/2024 | 10.45 | 10.53 | 10.38 | 10.49 | 1,380,096 | |
| 11/21/2024 | 10.40 | 10.59 | 10.38 | 10.56 | 2,517,900 | |
| 11/20/2024 | 10.47 | 10.60 | 10.47 | 10.56 | 563,514 | |
| 11/19/2024 | 10.59 | 10.59 | 10.46 | 10.49 | 924,546 | |
| 11/18/2024 | 10.53 | 10.67 | 10.52 | 10.64 | 1,878,400 | |
| 11/15/2024 | 10.45 | 10.82 | 10.41 | 10.64 | 1,302,701 | |
| 11/14/2024 | 10.34 | 10.56 | 10.32 | 10.49 | 2,383,727 | |
| 11/13/2024 | 10.30 | 10.34 | 10.22 | 10.29 | 880,427 | |
| 11/12/2024 | 10.16 | 10.31 | 10.13 | 10.27 | 1,075,921 | |
| 11/11/2024 | 10.08 | 10.14 | 10.02 | 10.10 | 728,760 | |
| 11/08/2024 | 10.21 | 10.24 | 9.98 | 10.17 | 1,467,711 | |
| 11/07/2024 | 10.46 | 10.46 | 10.23 | 10.36 | 1,159,078 | |
| 11/06/2024 | 10.45 | 10.59 | 10.40 | 10.43 | 798,403 | |
| 11/05/2024 | 10.39 | 10.52 | 10.36 | 10.51 | 769,423 | |
| 11/04/2024 | 10.35 | 10.39 | 10.29 | 10.34 | 951,638 | |
| 11/01/2024 | 10.38 | 10.38 | 10.18 | 10.22 | 2,387,081 | |
| 10/31/2024 | 10.51 | 10.53 | 10.27 | 10.27 | 2,515,570 | |
| 10/30/2024 | 10.34 | 10.48 | 10.33 | 10.43 | 1,280,120 | |
| 10/29/2024 | 10.47 | 10.50 | 10.32 | 10.34 | 1,048,501 | |
| 10/28/2024 | 10.61 | 10.64 | 10.40 | 10.41 | 1,911,800 | |
| 10/25/2024 | 10.35 | 10.55 | 10.34 | 10.41 | 1,365,953 | |
| 10/24/2024 | 10.15 | 10.24 | 10.06 | 10.20 | 1,250,958 | |
| 10/23/2024 | 10.10 | 10.17 | 10.06 | 10.14 | 896,639 | |
| 10/22/2024 | 9.88 | 10.25 | 9.88 | 10.15 | 1,835,540 | |
| 10/21/2024 | 9.90 | 10.02 | 9.87 | 9.90 | 1,208,378 | |
| 10/18/2024 | 9.82 | 9.84 | 9.72 | 9.82 | 1,271,976 | |
| 10/17/2024 | 9.63 | 9.79 | 9.61 | 9.72 | 691,775 | |
| 10/16/2024 | 9.62 | 9.70 | 9.56 | 9.64 | 1,207,560 | |
| 10/15/2024 | 9.75 | 9.78 | 9.62 | 9.67 | 1,315,455 | |
| 10/14/2024 | 9.60 | 9.91 | 9.60 | 9.87 | 2,511,656 | |
| 10/11/2024 | 9.64 | 9.83 | 9.60 | 9.67 | 1,712,358 | |
| 10/10/2024 | 9.75 | 9.76 | 9.64 | 9.72 | 1,050,309 | |
| 10/09/2024 | 9.99 | 9.99 | 9.73 | 9.75 | 1,196,015 | |
| 10/08/2024 | 9.99 | 10.13 | 9.94 | 10.05 | 1,075,408 | |
| 10/07/2024 | 10.18 | 10.32 | 10.15 | 10.20 | 1,272,561 | |
| 10/04/2024 | 10.08 | 10.25 | 10.04 | 10.25 | 744,406 | |
| 10/03/2024 | 9.90 | 10.06 | 9.88 | 10.02 | 760,944 | |
| 10/02/2024 | 10.24 | 10.24 | 10.07 | 10.11 | 759,298 | |
| 10/01/2024 | 10.04 | 10.15 | 9.97 | 10.09 | 1,045,431 | |
| 09/30/2024 | 10.03 | 10.10 | 9.96 | 10.00 | 580,145 | |
| 09/27/2024 | 9.98 | 10.14 | 9.97 | 10.02 | 1,046,782 | |
| 09/26/2024 | 9.70 | 10.01 | 9.70 | 9.96 | 2,136,041 | |
| 09/25/2024 | 9.65 | 9.65 | 9.48 | 9.48 | 715,357 | |
| 09/24/2024 | 9.56 | 9.78 | 9.56 | 9.72 | 1,693,644 | |
| 09/23/2024 | 9.35 | 9.36 | 9.22 | 9.35 | 2,877,629 | |
| 09/20/2024 | 9.56 | 9.60 | 9.42 | 9.44 | 1,052,423 | |
| 09/19/2024 | 9.72 | 9.73 | 9.65 | 9.68 | 571,099 | |
| 09/18/2024 | 9.76 | 9.82 | 9.61 | 9.65 | 672,759 | |
| 09/17/2024 | 9.58 | 9.73 | 9.55 | 9.70 | 1,349,796 | |
| 09/16/2024 | 9.78 | 9.84 | 9.58 | 9.62 | 1,419,516 | |
| 09/13/2024 | 9.81 | 9.88 | 9.74 | 9.77 | 907,147 | |
| 09/12/2024 | 9.69 | 9.75 | 9.57 | 9.67 | 2,227,020 | |
| 09/11/2024 | 9.73 | 9.82 | 9.65 | 9.79 | 1,729,852 | |
| 09/10/2024 | 9.82 | 9.91 | 9.70 | 9.75 | 1,213,150 | |
| 09/09/2024 | 9.70 | 9.76 | 9.67 | 9.70 | 432,050 | |
| 09/06/2024 | 9.91 | 9.93 | 9.70 | 9.73 | 825,191 | |
| 09/05/2024 | 9.87 | 9.92 | 9.76 | 9.89 | 758,844 |
About Suzano Papel Stock history
Suzano Papel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzano Papel e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzano Papel stock prices may prove useful in developing a viable investing in Suzano Papel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 960.3 M | |
| Net Income Applicable To Common Shares | 26.9 B | 28.2 B |
Suzano Papel Quarterly Net Working Capital |
|
Suzano Papel Stock Technical Analysis
Suzano Papel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Suzano Papel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzano Papel's price direction in advance. Along with the technical and fundamental analysis of Suzano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0284 | |||
| Jensen Alpha | 0.0447 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Suzano Stock Analysis
When running Suzano Papel's price analysis, check to measure Suzano Papel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzano Papel is operating at the current time. Most of Suzano Papel's value examination focuses on studying past and present price action to predict the probability of Suzano Papel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzano Papel's price. Additionally, you may evaluate how the addition of Suzano Papel to your portfolios can decrease your overall portfolio volatility.