Surrozen Warrant Stock Price History
| SRZNW Stock | USD 0.02 0.01 34.01% |
If you're considering investing in Surrozen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surrozen Warrant stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Surrozen Warrant is out of control given 3 months investment horizon. Surrozen Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 36.38% are justified by taking the suggested risk. Use Surrozen Warrant Semi Deviation of 17.78, coefficient of variation of 703.82, and Risk Adjusted Performance of 0.1184 to evaluate company specific risk that cannot be diversified away.
At this time, Surrozen Warrant's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 83 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.7 M in 2024. . Price To Sales Ratio is likely to drop to 1.30 in 2024. Price Earnings Ratio is likely to drop to -0.46 in 2024. Surrozen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surrozen |
Sharpe Ratio = 0.1958
| Best Portfolio | Best Equity | SRZNW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 185.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Surrozen Warrant is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surrozen Warrant by adding it to a well-diversified portfolio.
Book Value 1.756 | Shares Float 1.1 M | Shares Short Prior Month 58.7 K | Earnings Share (5.70) | Shares Short 55.7 K |
Surrozen Warrant Stock Price History Chart
There are several ways to analyze Surrozen Stock price data. The simplest method is using a basic Surrozen candlestick price chart, which shows Surrozen Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2024 | 0.0267 |
| Lowest Price | July 31, 2024 | 0.0 |
Surrozen Warrant December 1, 2024 Stock Price Synopsis
Various analyses of Surrozen Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surrozen Stock. It can be used to describe the percentage change in the price of Surrozen Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surrozen Stock.| Surrozen Warrant Price Daily Balance Of Power | 2.50 | |
| Surrozen Warrant Price Rate Of Daily Change | 1.34 |
Surrozen Warrant December 1, 2024 Stock Price Analysis
Surrozen Stock Price History Data
The price series of Surrozen Warrant for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 57.0. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,390 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,795 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 590.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 670.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 28,933 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,889 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 25,781 | |
| 10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8,869 | |
| 10/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,300 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,585 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,028 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 32,205 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 650.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,901 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,377 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,759 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 410,773 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,168 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,810 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 956.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 610.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 343.00 | |
| 07/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 499.00 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,122 | |
| 07/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,409 | |
| 07/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,853 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,049 | |
| 07/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 07/08/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,557 | |
| 07/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 06/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 935.00 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 514.00 | |
| 06/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,545 | |
| 06/24/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 352.00 | |
| 06/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 06/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245.00 | |
| 06/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108.00 | |
| 06/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,261 |
About Surrozen Warrant Stock history
Surrozen Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surrozen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surrozen Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surrozen Warrant stock prices may prove useful in developing a viable investing in Surrozen Warrant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 1.7 M |
Surrozen Warrant Quarterly Net Working Capital |
|
Surrozen Warrant Stock Technical Analysis
Surrozen Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Surrozen Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surrozen Warrant's price direction in advance. Along with the technical and fundamental analysis of Surrozen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surrozen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1184 | |||
| Jensen Alpha | 5.43 | |||
| Total Risk Alpha | (0.84) | |||
| Sortino Ratio | 0.1636 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Surrozen Stock Analysis
When running Surrozen Warrant's price analysis, check to measure Surrozen Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surrozen Warrant is operating at the current time. Most of Surrozen Warrant's value examination focuses on studying past and present price action to predict the probability of Surrozen Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surrozen Warrant's price. Additionally, you may evaluate how the addition of Surrozen Warrant to your portfolios can decrease your overall portfolio volatility.