Surrozen Stock Price History
| SRZN Stock | USD 11.59 0.30 2.52% |
Below is the normalized historical share price chart for Surrozen extending back to January 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surrozen stands at 11.59, as last reported on the 16th of March 2025, with the highest price reaching 11.89 and the lowest price hitting 11.36 during the day.
If you're considering investing in Surrozen Stock, it is important to understand the factors that can impact its price. Surrozen appears to be somewhat reliable, given 3 months investment horizon. Surrozen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the firm had a 0.0684 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Surrozen, which you can use to evaluate the volatility of the company. Please review Surrozen's Semi Deviation of 4.99, coefficient of variation of 1602.19, and Risk Adjusted Performance of 0.063 to confirm if our risk estimates are consistent with your expectations.
At this time, Surrozen's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 83 M, while Common Stock Shares Outstanding is likely to drop about 1.7 M. . As of the 16th of March 2025, Price To Sales Ratio is likely to drop to 1.30. In addition to that, Price Earnings Ratio is likely to drop to -0.42. Surrozen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 2021 | 200 Day MA 10.3193 | 50 Day MA 11.7188 | Beta 0.737 |
Surrozen |
Sharpe Ratio = 0.0684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRZN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.48 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Surrozen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surrozen by adding it to a well-diversified portfolio.
Price Book 6.6464 | Enterprise Value Ebitda 0.7066 | Price Sales 3.7665 | Shares Float 1.3 M | Wall Street Target Price 38.5 |
Surrozen Stock Price History Chart
There are several ways to analyze Surrozen Stock price data. The simplest method is using a basic Surrozen candlestick price chart, which shows Surrozen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 17.02 |
| Lowest Price | December 17, 2024 | 9.52 |
Surrozen March 16, 2025 Stock Price Synopsis
Various analyses of Surrozen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surrozen Stock. It can be used to describe the percentage change in the price of Surrozen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surrozen Stock.| Surrozen Price Action Indicator | (0.19) | |
| Surrozen Price Rate Of Daily Change | 0.97 | |
| Surrozen Price Daily Balance Of Power | (0.57) |
Surrozen March 16, 2025 Stock Price Analysis
Surrozen Stock Price History Data
The price series of Surrozen for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.72 with a coefficient of variation of 12.19. The price distribution for the period has arithmetic mean of 11.52. The median price for the last 90 days is 11.47. The company completed stock split (1:15) on 14th of December 2023.| Open | High | Low | Close | Volume | ||
03/16/2025 | 11.45 | 11.89 | 11.36 | 11.59 | ||
| 03/14/2025 | 11.45 | 11.89 | 11.36 | 11.59 | 3,312 | |
| 03/13/2025 | 11.58 | 12.00 | 11.46 | 11.89 | 3,479 | |
| 03/12/2025 | 11.77 | 11.96 | 11.23 | 11.96 | 5,698 | |
| 03/11/2025 | 11.48 | 11.88 | 11.23 | 11.35 | 5,453 | |
| 03/10/2025 | 11.11 | 12.00 | 11.11 | 11.71 | 5,620 | |
| 03/07/2025 | 11.68 | 11.93 | 11.68 | 11.93 | 2,059 | |
| 03/06/2025 | 11.42 | 11.75 | 11.42 | 11.75 | 4,736 | |
| 03/05/2025 | 10.31 | 11.68 | 10.31 | 11.68 | 9,245 | |
| 03/04/2025 | 10.87 | 11.57 | 10.31 | 10.96 | 12,246 | |
| 03/03/2025 | 11.25 | 11.25 | 10.70 | 10.70 | 2,582 | |
| 02/28/2025 | 11.55 | 11.95 | 11.21 | 11.47 | 6,871 | |
| 02/27/2025 | 11.56 | 11.84 | 11.56 | 11.84 | 1,649 | |
| 02/26/2025 | 11.61 | 12.03 | 11.20 | 11.93 | 3,341 | |
| 02/25/2025 | 11.14 | 11.65 | 10.65 | 11.10 | 40,277 | |
| 02/24/2025 | 11.09 | 11.85 | 11.01 | 11.34 | 4,807 | |
| 02/21/2025 | 11.45 | 12.25 | 11.20 | 11.20 | 8,083 | |
| 02/20/2025 | 11.77 | 11.92 | 11.51 | 11.55 | 10,306 | |
| 02/19/2025 | 11.54 | 12.55 | 11.25 | 12.00 | 21,120 | |
| 02/18/2025 | 11.42 | 12.50 | 11.36 | 11.75 | 19,630 | |
| 02/14/2025 | 10.54 | 12.35 | 10.54 | 11.71 | 40,634 | |
| 02/13/2025 | 9.86 | 11.30 | 9.86 | 10.70 | 50,158 | |
| 02/12/2025 | 10.01 | 10.15 | 9.70 | 9.83 | 24,777 | |
| 02/11/2025 | 10.05 | 10.16 | 9.50 | 9.70 | 10,767 | |
| 02/10/2025 | 10.20 | 10.58 | 10.00 | 10.00 | 37,212 | |
| 02/07/2025 | 11.55 | 11.65 | 10.28 | 10.41 | 15,973 | |
| 02/06/2025 | 11.59 | 11.89 | 11.10 | 11.10 | 12,756 | |
| 02/05/2025 | 11.27 | 12.00 | 11.27 | 11.32 | 9,476 | |
| 02/04/2025 | 10.95 | 11.88 | 10.63 | 11.31 | 70,157 | |
| 02/03/2025 | 11.03 | 11.49 | 10.91 | 10.91 | 16,021 | |
| 01/31/2025 | 11.75 | 13.34 | 11.60 | 11.60 | 15,951 | |
| 01/30/2025 | 12.13 | 12.99 | 11.63 | 12.07 | 16,466 | |
| 01/29/2025 | 10.92 | 12.26 | 10.91 | 11.25 | 103,884 | |
| 01/28/2025 | 11.05 | 11.50 | 10.64 | 10.77 | 13,657 | |
| 01/27/2025 | 11.00 | 11.90 | 10.55 | 11.22 | 38,183 | |
| 01/24/2025 | 12.00 | 12.48 | 11.25 | 11.30 | 24,276 | |
| 01/23/2025 | 11.93 | 12.32 | 11.26 | 11.52 | 9,459 | |
| 01/22/2025 | 12.75 | 12.75 | 11.09 | 11.70 | 46,604 | |
| 01/21/2025 | 13.22 | 13.28 | 12.16 | 12.77 | 27,899 | |
| 01/17/2025 | 11.76 | 12.94 | 11.76 | 12.08 | 32,334 | |
| 01/16/2025 | 12.33 | 12.33 | 11.65 | 11.85 | 11,908 | |
| 01/15/2025 | 11.01 | 12.51 | 11.01 | 11.85 | 15,607 | |
| 01/14/2025 | 11.63 | 11.97 | 10.20 | 11.19 | 55,114 | |
| 01/13/2025 | 11.25 | 13.06 | 11.15 | 11.32 | 49,051 | |
| 01/10/2025 | 12.69 | 12.75 | 10.06 | 11.15 | 29,091 | |
| 01/08/2025 | 12.77 | 14.69 | 12.65 | 12.81 | 22,929 | |
| 01/07/2025 | 14.40 | 16.40 | 12.75 | 12.95 | 42,572 | |
| 01/06/2025 | 17.72 | 18.00 | 14.18 | 14.23 | 197,851 | |
| 01/03/2025 | 16.35 | 18.17 | 15.75 | 17.02 | 252,700 | |
| 01/02/2025 | 14.23 | 15.50 | 14.00 | 14.25 | 56,313 | |
| 12/31/2024 | 13.26 | 14.82 | 13.10 | 14.35 | 14,671 | |
| 12/30/2024 | 13.80 | 14.43 | 12.85 | 13.46 | 37,025 | |
| 12/27/2024 | 15.00 | 15.74 | 13.80 | 13.90 | 50,263 | |
| 12/26/2024 | 12.02 | 14.91 | 11.85 | 14.78 | 42,529 | |
| 12/24/2024 | 12.25 | 12.42 | 11.40 | 12.24 | 12,239 | |
| 12/23/2024 | 10.35 | 12.51 | 10.35 | 12.23 | 25,922 | |
| 12/20/2024 | 9.91 | 10.71 | 9.69 | 10.57 | 24,358 | |
| 12/19/2024 | 9.95 | 11.27 | 9.87 | 9.87 | 25,129 | |
| 12/18/2024 | 9.81 | 10.42 | 9.50 | 9.72 | 75,769 | |
| 12/17/2024 | 9.72 | 11.06 | 9.52 | 9.52 | 19,697 | |
| 12/16/2024 | 9.80 | 10.46 | 9.55 | 10.00 | 35,551 |
About Surrozen Stock history
Surrozen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surrozen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surrozen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surrozen stock prices may prove useful in developing a viable investing in Surrozen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 1.7 M | |
| Net Loss | -49.2 M | -51.6 M |
Surrozen Quarterly Net Working Capital |
|
Surrozen Stock Technical Analysis
Surrozen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Surrozen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surrozen's price direction in advance. Along with the technical and fundamental analysis of Surrozen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surrozen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.6684 | |||
| Total Risk Alpha | 1.17 | |||
| Sortino Ratio | 0.091 | |||
| Treynor Ratio | 0.1464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surrozen. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Surrozen Stock, please use our How to Invest in Surrozen guide.You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surrozen. If investors know Surrozen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surrozen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Surrozen is measured differently than its book value, which is the value of Surrozen that is recorded on the company's balance sheet. Investors also form their own opinion of Surrozen's value that differs from its market value or its book value, called intrinsic value, which is Surrozen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surrozen's market value can be influenced by many factors that don't directly affect Surrozen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surrozen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Surrozen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surrozen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.