Surgery Partners Stock Price History
| SGRY Stock | USD 23.84 0.43 1.84% |
Below is the normalized historical share price chart for Surgery Partners extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surgery Partners stands at 23.84, as last reported on the 29th of November, with the highest price reaching 24.10 and the lowest price hitting 23.19 during the day.
If you're considering investing in Surgery Stock, it is important to understand the factors that can impact its price. Surgery Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Surgery Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surgery Partners' Variance of 8.54, risk adjusted performance of (0.11), and Coefficient Of Variation of (646.70) to confirm the risk estimate we provide.
At this time, Surgery Partners' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 2.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.6 B in 2024. . At this time, Surgery Partners' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.12 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (320.79). Surgery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 28.2957 | 50 Day MA 29.3447 | Beta 2.766 |
Surgery |
Sharpe Ratio = -0.1306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGRY |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surgery Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgery Partners by adding Surgery Partners to a well-diversified portfolio.
Price Book 1.5691 | Enterprise Value Ebitda 13.2654 | Price Sales 0.9968 | Shares Float 74.8 M | Wall Street Target Price 36.2936 |
Surgery Partners Stock Price History Chart
There are several ways to analyze Surgery Stock price data. The simplest method is using a basic Surgery candlestick price chart, which shows Surgery Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 33.13 |
| Lowest Price | November 18, 2024 | 21.83 |
Surgery Partners November 29, 2024 Stock Price Synopsis
Various analyses of Surgery Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgery Stock. It can be used to describe the percentage change in the price of Surgery Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgery Stock.| Surgery Partners Price Daily Balance Of Power | 0.47 | |
| Surgery Partners Accumulation Distribution | 33,324 | |
| Surgery Partners Price Action Indicator | 0.41 | |
| Surgery Partners Price Rate Of Daily Change | 1.02 |
Surgery Partners November 29, 2024 Stock Price Analysis
Surgery Stock Price History Data
The price series of Surgery Partners for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.3 with a coefficient of variation of 10.55. The price distribution for the period has arithmetic mean of 29.78. The median price for the last 90 days is 30.87.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 23.63 | 24.10 | 23.19 | 23.84 | 882,545 | |
| 11/29/2024 | 23.63 | 24.10 | 23.19 | 23.84 | 882,545 | |
| 11/27/2024 | 23.04 | 23.64 | 22.61 | 23.41 | 1,564,305 | |
| 11/26/2024 | 23.26 | 23.63 | 22.82 | 22.89 | 1,394,387 | |
| 11/25/2024 | 23.26 | 24.03 | 23.24 | 23.39 | 878,689 | |
| 11/22/2024 | 23.45 | 23.53 | 22.69 | 23.01 | 853,899 | |
| 11/21/2024 | 22.31 | 23.44 | 21.98 | 23.35 | 942,870 | |
| 11/20/2024 | 22.56 | 22.69 | 21.89 | 22.51 | 1,796,887 | |
| 11/19/2024 | 21.66 | 23.09 | 21.36 | 22.75 | 3,088,444 | |
| 11/18/2024 | 22.99 | 23.40 | 21.54 | 21.83 | 2,503,598 | |
| 11/15/2024 | 24.98 | 25.15 | 22.93 | 22.95 | 1,227,935 | |
| 11/14/2024 | 25.51 | 25.59 | 24.21 | 24.77 | 2,417,664 | |
| 11/13/2024 | 30.11 | 30.11 | 25.38 | 25.51 | 2,346,729 | |
| 11/12/2024 | 28.07 | 30.08 | 27.58 | 29.57 | 2,341,230 | |
| 11/11/2024 | 30.72 | 31.89 | 30.44 | 31.43 | 1,826,398 | |
| 11/08/2024 | 30.35 | 30.55 | 29.52 | 30.36 | 773,480 | |
| 11/07/2024 | 29.42 | 30.65 | 28.96 | 30.41 | 821,098 | |
| 11/06/2024 | 30.48 | 30.86 | 28.92 | 29.32 | 1,606,609 | |
| 11/05/2024 | 28.98 | 29.81 | 28.62 | 29.72 | 355,963 | |
| 11/04/2024 | 28.79 | 29.81 | 28.79 | 29.22 | 428,281 | |
| 11/01/2024 | 28.95 | 29.48 | 28.65 | 28.75 | 434,028 | |
| 10/31/2024 | 29.39 | 29.56 | 28.80 | 28.80 | 426,541 | |
| 10/30/2024 | 29.72 | 30.31 | 29.34 | 29.41 | 521,935 | |
| 10/29/2024 | 29.68 | 30.38 | 29.50 | 30.06 | 455,620 | |
| 10/28/2024 | 29.89 | 30.38 | 29.68 | 29.79 | 499,079 | |
| 10/25/2024 | 30.25 | 30.47 | 29.14 | 29.47 | 753,361 | |
| 10/24/2024 | 31.58 | 31.98 | 30.78 | 30.87 | 510,336 | |
| 10/23/2024 | 31.62 | 32.23 | 31.46 | 31.55 | 571,727 | |
| 10/22/2024 | 31.60 | 31.79 | 31.16 | 31.59 | 815,270 | |
| 10/21/2024 | 32.98 | 33.22 | 31.87 | 31.88 | 793,020 | |
| 10/18/2024 | 33.00 | 33.37 | 32.63 | 33.02 | 527,151 | |
| 10/17/2024 | 32.45 | 33.07 | 32.11 | 33.03 | 435,245 | |
| 10/16/2024 | 32.25 | 33.14 | 32.12 | 32.68 | 497,064 | |
| 10/15/2024 | 31.75 | 32.61 | 31.62 | 31.88 | 657,091 | |
| 10/14/2024 | 31.23 | 31.94 | 30.41 | 31.75 | 500,826 | |
| 10/11/2024 | 29.80 | 30.88 | 29.80 | 30.46 | 424,995 | |
| 10/10/2024 | 29.29 | 30.59 | 29.29 | 30.34 | 474,761 | |
| 10/09/2024 | 29.55 | 29.80 | 29.37 | 29.69 | 1,030,875 | |
| 10/08/2024 | 30.07 | 30.29 | 29.53 | 29.57 | 847,818 | |
| 10/07/2024 | 30.50 | 31.04 | 30.07 | 30.11 | 662,890 | |
| 10/04/2024 | 31.63 | 31.64 | 30.87 | 31.16 | 485,171 | |
| 10/03/2024 | 31.87 | 32.21 | 30.69 | 31.19 | 545,315 | |
| 10/02/2024 | 32.43 | 32.58 | 31.81 | 32.02 | 476,033 | |
| 10/01/2024 | 32.10 | 32.60 | 31.58 | 32.49 | 558,368 | |
| 09/30/2024 | 31.81 | 32.33 | 31.44 | 32.24 | 630,398 | |
| 09/27/2024 | 32.67 | 32.67 | 31.47 | 31.92 | 1,073,054 | |
| 09/26/2024 | 32.79 | 33.21 | 31.91 | 32.21 | 577,301 | |
| 09/25/2024 | 32.70 | 32.70 | 32.02 | 32.26 | 581,627 | |
| 09/24/2024 | 32.29 | 32.76 | 32.09 | 32.62 | 387,146 | |
| 09/23/2024 | 32.64 | 33.05 | 31.44 | 32.33 | 675,263 | |
| 09/20/2024 | 32.77 | 33.23 | 32.35 | 32.57 | 1,024,905 | |
| 09/19/2024 | 32.90 | 33.15 | 31.86 | 33.13 | 1,007,250 | |
| 09/18/2024 | 31.41 | 33.90 | 31.10 | 32.16 | 1,043,176 | |
| 09/17/2024 | 32.00 | 32.08 | 31.11 | 31.38 | 804,900 | |
| 09/16/2024 | 31.18 | 32.14 | 31.11 | 31.86 | 655,536 | |
| 09/13/2024 | 30.46 | 31.24 | 30.17 | 31.00 | 902,569 | |
| 09/12/2024 | 30.50 | 30.50 | 29.70 | 29.96 | 748,724 | |
| 09/11/2024 | 29.56 | 30.55 | 29.24 | 30.45 | 430,402 | |
| 09/10/2024 | 30.27 | 30.27 | 29.46 | 29.77 | 545,168 | |
| 09/09/2024 | 29.97 | 31.01 | 29.93 | 30.12 | 704,783 | |
| 09/06/2024 | 31.03 | 31.03 | 29.60 | 30.18 | 714,993 |
About Surgery Partners Stock history
Surgery Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgery Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgery Partners stock prices may prove useful in developing a viable investing in Surgery Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.6 M | 131.9 M | |
| Net Loss | -49.1 M | -51.6 M |
Surgery Partners Quarterly Net Working Capital |
|
Surgery Partners Stock Technical Analysis
Surgery Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Surgery Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surgery Partners' price direction in advance. Along with the technical and fundamental analysis of Surgery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.90) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Surgery Stock Analysis
When running Surgery Partners' price analysis, check to measure Surgery Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgery Partners is operating at the current time. Most of Surgery Partners' value examination focuses on studying past and present price action to predict the probability of Surgery Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgery Partners' price. Additionally, you may evaluate how the addition of Surgery Partners to your portfolios can decrease your overall portfolio volatility.