Surf Air Mobility Stock Price History
| SRFM Stock | 3.78 0.25 6.20% |
If you're considering investing in Surf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surf Air stands at 3.78, as last reported on the 20th of March, with the highest price reaching 4.75 and the lowest price hitting 3.78 during the day. Surf Air appears to be dangerous, given 3 months investment horizon. Surf Air Mobility owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.077, which indicates the firm had a 0.077 % return per unit of risk over the last 3 months. By inspecting Surf Air's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please review Surf Air's Semi Deviation of 7.56, risk adjusted performance of 0.0737, and Coefficient Of Variation of 1376.29 to confirm if our risk estimates are consistent with your expectations.
At this time, Surf Air's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of March 2025, Other Stockholder Equity is likely to grow to about 634 M, while Common Stock Shares Outstanding is likely to drop about 4.8 M. . As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.50. Surf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surf |
Sharpe Ratio = 0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRFM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.28 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Surf Air is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surf Air by adding it to a well-diversified portfolio.
Price Book 2.862 | Enterprise Value Ebitda (0.57) | Price Sales 0.5774 | Shares Float 10.2 M | Wall Street Target Price 12.25 |
Surf Air Stock Price History Chart
There are several ways to analyze Surf Stock price data. The simplest method is using a basic Surf candlestick price chart, which shows Surf Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 6.01 |
| Lowest Price | December 19, 2024 | 2.69 |
Surf Air March 20, 2025 Stock Price Synopsis
Various analyses of Surf Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surf Stock. It can be used to describe the percentage change in the price of Surf Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surf Stock.| Surf Air Price Daily Balance Of Power | (0.26) | |
| Surf Air Price Rate Of Daily Change | 0.94 | |
| Surf Air Price Action Indicator | (0.61) |
Surf Air March 20, 2025 Stock Price Analysis
Surf Stock Price History Data
The price series of Surf Air for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.32 with a coefficient of variation of 18.29. The price distribution for the period has arithmetic mean of 4.17. The median price for the last 90 days is 4.04. The company completed stock split (1:7) on 19th of August 2024.| Open | High | Low | Close | Volume | ||
03/20/2025 | 4.03 | 4.75 | 3.77 | 3.77 | ||
| 03/19/2025 | 4.01 | 4.75 | 3.95 | 4.03 | 543,018 | |
| 03/18/2025 | 4.18 | 4.18 | 3.68 | 3.84 | 202,293 | |
| 03/17/2025 | 3.71 | 4.25 | 3.71 | 4.16 | 178,403 | |
| 03/14/2025 | 3.70 | 3.83 | 3.57 | 3.67 | 139,282 | |
| 03/13/2025 | 3.73 | 3.80 | 3.51 | 3.55 | 104,662 | |
| 03/12/2025 | 3.73 | 3.79 | 3.45 | 3.73 | 186,705 | |
| 03/11/2025 | 3.86 | 3.93 | 3.55 | 3.59 | 214,239 | |
| 03/10/2025 | 3.90 | 4.04 | 3.70 | 3.80 | 188,269 | |
| 03/07/2025 | 3.89 | 4.24 | 3.77 | 4.16 | 291,995 | |
| 03/06/2025 | 4.15 | 4.21 | 3.64 | 3.78 | 226,683 | |
| 03/05/2025 | 3.46 | 4.32 | 3.39 | 4.18 | 543,263 | |
| 03/04/2025 | 3.19 | 3.41 | 3.00 | 3.22 | 247,665 | |
| 03/03/2025 | 3.47 | 3.47 | 3.07 | 3.15 | 208,212 | |
| 02/28/2025 | 3.48 | 3.57 | 3.25 | 3.43 | 167,605 | |
| 02/27/2025 | 3.56 | 3.78 | 3.29 | 3.33 | 121,280 | |
| 02/26/2025 | 3.43 | 3.88 | 3.43 | 3.53 | 121,374 | |
| 02/25/2025 | 3.57 | 3.68 | 3.22 | 3.37 | 246,051 | |
| 02/24/2025 | 3.89 | 3.89 | 3.51 | 3.58 | 232,833 | |
| 02/21/2025 | 4.27 | 4.49 | 3.79 | 3.89 | 299,474 | |
| 02/20/2025 | 4.69 | 4.93 | 4.20 | 4.25 | 421,210 | |
| 02/19/2025 | 5.13 | 5.14 | 4.72 | 4.72 | 284,307 | |
| 02/18/2025 | 4.96 | 5.30 | 4.66 | 5.24 | 596,349 | |
| 02/14/2025 | 4.93 | 4.97 | 4.35 | 4.54 | 329,245 | |
| 02/13/2025 | 5.11 | 5.25 | 4.64 | 4.93 | 300,634 | |
| 02/12/2025 | 4.75 | 5.20 | 4.55 | 5.05 | 290,951 | |
| 02/11/2025 | 5.20 | 5.20 | 4.60 | 4.88 | 310,703 | |
| 02/10/2025 | 4.76 | 5.45 | 4.66 | 5.11 | 774,210 | |
| 02/07/2025 | 4.21 | 4.59 | 4.14 | 4.47 | 352,488 | |
| 02/06/2025 | 4.27 | 4.29 | 4.02 | 4.21 | 162,598 | |
| 02/05/2025 | 4.16 | 4.46 | 4.00 | 4.14 | 320,939 | |
| 02/04/2025 | 4.16 | 4.48 | 4.10 | 4.19 | 231,611 | |
| 02/03/2025 | 3.99 | 4.22 | 3.80 | 4.05 | 213,306 | |
| 01/31/2025 | 4.25 | 4.54 | 4.10 | 4.24 | 224,637 | |
| 01/30/2025 | 4.30 | 4.36 | 3.59 | 4.15 | 369,684 | |
| 01/29/2025 | 5.17 | 5.17 | 4.20 | 4.28 | 383,570 | |
| 01/28/2025 | 4.42 | 5.18 | 4.23 | 4.92 | 502,028 | |
| 01/27/2025 | 4.38 | 4.48 | 4.05 | 4.18 | 300,924 | |
| 01/24/2025 | 3.90 | 4.79 | 3.80 | 4.59 | 699,839 | |
| 01/23/2025 | 3.76 | 3.83 | 3.45 | 3.74 | 359,688 | |
| 01/22/2025 | 4.05 | 4.05 | 3.74 | 3.83 | 182,725 | |
| 01/21/2025 | 3.89 | 4.00 | 3.71 | 3.91 | 185,508 | |
| 01/17/2025 | 4.05 | 4.20 | 3.70 | 3.82 | 318,594 | |
| 01/16/2025 | 4.00 | 4.01 | 3.65 | 3.97 | 239,491 | |
| 01/15/2025 | 4.10 | 4.15 | 3.68 | 3.77 | 281,280 | |
| 01/14/2025 | 4.05 | 4.58 | 3.84 | 3.88 | 225,054 | |
| 01/13/2025 | 4.22 | 4.36 | 3.90 | 4.04 | 317,087 | |
| 01/10/2025 | 4.69 | 4.79 | 4.22 | 4.36 | 224,780 | |
| 01/08/2025 | 4.86 | 4.91 | 4.32 | 4.61 | 330,040 | |
| 01/07/2025 | 5.64 | 5.76 | 4.90 | 5.05 | 311,011 | |
| 01/06/2025 | 5.97 | 6.01 | 5.31 | 5.64 | 536,548 | |
| 01/03/2025 | 6.06 | 6.52 | 5.64 | 5.96 | 816,521 | |
| 01/02/2025 | 5.43 | 6.59 | 5.39 | 5.91 | 868,057 | |
| 12/31/2024 | 6.11 | 6.38 | 5.13 | 5.39 | 634,559 | |
| 12/30/2024 | 5.52 | 6.72 | 5.52 | 6.01 | 1,153,282 | |
| 12/27/2024 | 6.35 | 6.41 | 4.98 | 5.61 | 3,248,792 | |
| 12/26/2024 | 3.76 | 5.81 | 3.75 | 5.49 | 2,506,148 | |
| 12/24/2024 | 3.41 | 3.58 | 3.33 | 3.51 | 159,057 | |
| 12/23/2024 | 3.29 | 3.67 | 3.13 | 3.41 | 373,024 | |
| 12/20/2024 | 2.65 | 3.39 | 2.64 | 3.31 | 376,771 | |
| 12/19/2024 | 2.95 | 3.08 | 2.68 | 2.69 | 317,370 |
About Surf Air Stock history
Surf Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surf Air Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surf Air stock prices may prove useful in developing a viable investing in Surf Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.8 M | |
| Net Loss | -66.9 M | -70.3 M |
Surf Air Stock Technical Analysis
Surf Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Surf Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surf Air's price direction in advance. Along with the technical and fundamental analysis of Surf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0737 | |||
| Jensen Alpha | 1.02 | |||
| Total Risk Alpha | 1.81 | |||
| Sortino Ratio | 0.117 | |||
| Treynor Ratio | 0.3344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surf Air Mobility. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surf Air. If investors know Surf will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surf Air listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Surf Air Mobility is measured differently than its book value, which is the value of Surf that is recorded on the company's balance sheet. Investors also form their own opinion of Surf Air's value that differs from its market value or its book value, called intrinsic value, which is Surf Air's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surf Air's market value can be influenced by many factors that don't directly affect Surf Air's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surf Air's value and its price as these two are different measures arrived at by different means. Investors typically determine if Surf Air is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surf Air's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.