Super Hi International Stock Price History

HDL Stock   26.57  0.93  3.38%   
If you're considering investing in SUPER Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUPER HI stands at 26.57, as last reported on the 22nd of March, with the highest price reaching 27.40 and the lowest price hitting 25.69 during the day. SUPER HI INTERNATIONAL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the firm had a -0.0167 % return per unit of standard deviation over the last 3 months. SUPER HI INTERNATIONAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUPER HI's variance of 13.28, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SUPER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDL

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SUPER HI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUPER HI by adding SUPER HI to a well-diversified portfolio.

SUPER HI Stock Price History Chart

There are several ways to analyze SUPER Stock price data. The simplest method is using a basic SUPER candlestick price chart, which shows SUPER HI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202528.93
Lowest PriceFebruary 21, 202522.7

SUPER HI March 22, 2025 Stock Price Synopsis

Various analyses of SUPER HI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUPER Stock. It can be used to describe the percentage change in the price of SUPER HI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUPER Stock.
SUPER HI Price Rate Of Daily Change 0.97 
SUPER HI Price Daily Balance Of Power(0.54)
SUPER HI Price Action Indicator(0.44)

SUPER HI March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUPER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUPER HI intraday prices and daily technical indicators to check the level of noise trading in SUPER Stock and then apply it to test your longer-term investment strategies against SUPER.

SUPER Stock Price History Data

The price series of SUPER HI for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.23 with a coefficient of variation of 6.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.21. The median price for the last 90 days is 24.9.
OpenHighLowCloseVolume
03/22/2025
 25.69  27.40  25.69  26.57 
03/21/2025 25.69  27.40  25.69  26.57  2,401 
03/20/2025 26.70  27.50  26.50  27.50  6,888 
03/19/2025 26.99  28.88  26.50  26.50  2,933 
03/18/2025 24.90  26.50  24.90  26.44  3,636 
03/17/2025 24.90  24.90  24.90  24.90  600.00 
03/14/2025 24.90  24.90  24.90  24.90  588.00 
03/13/2025 24.31  25.40  24.10  24.95  4,667 
03/12/2025 24.89  25.79  24.00  25.79  5,496 
03/11/2025 24.00  25.61  23.29  25.06  10,828 
03/10/2025 24.89  24.99  23.38  23.70  6,777 
03/07/2025 25.94  25.94  25.11  25.45  2,994 
03/06/2025 25.68  26.39  25.45  25.45  5,053 
03/05/2025 25.10  25.40  24.86  25.40  4,100 
03/04/2025 25.12  25.57  24.33  24.71  8,120 
03/03/2025 25.95  26.00  24.28  24.93  15,952 
02/28/2025 24.89  25.30  24.30  24.70  6,814 
02/27/2025 25.00  26.50  25.00  26.00  23,600 
02/26/2025 24.55  24.93  24.50  24.83  4,500 
02/25/2025 23.30  23.80  23.18  23.80  7,600 
02/24/2025 22.50  23.35  22.50  23.34  6,458 
02/21/2025 22.70  23.44  22.69  22.70  18,600 
02/20/2025 22.55  22.97  22.35  22.97  27,425 
02/19/2025 24.00  24.00  22.74  22.87  17,300 
02/18/2025 23.59  23.75  23.51  23.51  3,850 
02/14/2025 23.68  23.68  23.50  23.51  4,677 
02/13/2025 23.86  24.41  23.42  24.41  6,689 
02/12/2025 24.30  24.33  23.61  23.66  3,369 
02/11/2025 23.54  23.81  23.01  23.21  22,500 
02/10/2025 26.10  26.50  24.62  25.87  23,947 
02/07/2025 25.60  25.83  25.60  25.83  5,543 
02/06/2025 24.71  25.80  24.70  25.60  11,731 
02/05/2025 25.00  25.10  24.20  24.25  10,839 
02/04/2025 24.40  25.00  24.00  25.00  10,000 
02/03/2025 23.97  24.38  23.00  23.60  11,900 
01/31/2025 24.07  24.07  23.53  23.53  4,800 
01/30/2025 24.00  25.00  24.00  25.00  4,700 
01/29/2025 23.37  23.37  23.37  23.37  1,300 
01/28/2025 23.27  23.88  23.27  23.46  6,000 
01/27/2025 23.70  25.00  23.70  24.00  11,900 
01/24/2025 22.77  24.91  22.77  24.50  5,200 
01/23/2025 24.29  24.29  23.46  23.46  3,500 
01/22/2025 24.08  24.19  23.89  24.19  12,900 
01/21/2025 25.00  25.00  24.37  24.66  3,100 
01/17/2025 22.90  23.91  22.40  23.29  5,000 
01/16/2025 23.80  24.06  22.46  22.87  11,200 
01/15/2025 25.42  25.42  23.61  23.71  23,400 
01/14/2025 24.63  25.76  24.55  24.86  15,200 
01/13/2025 24.91  25.01  23.01  24.62  19,700 
01/10/2025 25.50  25.95  25.35  25.48  5,600 
01/08/2025 28.21  28.41  26.20  26.78  26,700 
01/07/2025 27.85  28.21  27.85  28.21  5,700 
01/06/2025 28.70  28.70  27.07  27.81  10,900 
01/03/2025 29.74  29.94  28.74  28.93  32,500 
01/02/2025 29.74  29.87  28.63  28.88  32,800 
12/31/2024 27.01  29.33  27.01  28.76  24,900 
12/30/2024 26.89  27.41  26.34  27.40  10,500 
12/27/2024 28.28  28.28  26.55  27.28  31,700 
12/26/2024 28.27  28.30  28.08  28.28  3,800 
12/24/2024 28.67  28.67  28.67  28.67  1,410 
12/23/2024 28.75  28.75  27.79  28.67  20,300 

About SUPER HI Stock history

SUPER HI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUPER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUPER HI INTERNATIONAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUPER HI stock prices may prove useful in developing a viable investing in SUPER HI

SUPER HI Stock Technical Analysis

SUPER HI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SUPER HI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUPER HI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SUPER HI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUPER HI's price direction in advance. Along with the technical and fundamental analysis of SUPER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUPER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SUPER HI INTERNATIONAL is a strong investment it is important to analyze SUPER HI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SUPER HI's future performance. For an informed investment choice regarding SUPER Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SUPER HI INTERNATIONAL. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SUPER HI. If investors know SUPER will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SUPER HI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SUPER HI INTERNATIONAL is measured differently than its book value, which is the value of SUPER that is recorded on the company's balance sheet. Investors also form their own opinion of SUPER HI's value that differs from its market value or its book value, called intrinsic value, which is SUPER HI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SUPER HI's market value can be influenced by many factors that don't directly affect SUPER HI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SUPER HI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SUPER HI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SUPER HI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.