Sunstone Hotel Investors Stock Price History

SHO Stock  USD 9.73  0.08  0.82%   
Below is the normalized historical share price chart for Sunstone Hotel Investors extending back to October 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunstone Hotel stands at 9.73, as last reported on the 23rd of March, with the highest price reaching 9.73 and the lowest price hitting 9.41 during the day.
IPO Date
10th of August 1995
200 Day MA
10.6358
50 Day MA
10.9028
Beta
1.201
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunstone Stock, it is important to understand the factors that can impact its price. Sunstone Hotel Investors owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Sunstone Hotel Investors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunstone Hotel's Coefficient Of Variation of (494.04), risk adjusted performance of (0.18), and Variance of 2.5 to confirm the risk estimate we provide.
  
As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3.2 B, while Total Stockholder Equity is likely to drop about 1.7 B. . At this time, Sunstone Hotel's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Book Value Ratio is likely to grow to 1.28, while Price To Sales Ratio is likely to drop 1.91. Sunstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHO

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunstone Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunstone Hotel by adding Sunstone Hotel to a well-diversified portfolio.
Price Book
1.074
Enterprise Value Ebitda
13.9289
Price Sales
2.1612
Shares Float
198.5 M
Dividend Share
0.34

Sunstone Hotel Stock Price History Chart

There are several ways to analyze Sunstone Stock price data. The simplest method is using a basic Sunstone candlestick price chart, which shows Sunstone Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202512.1
Lowest PriceMarch 13, 20259.52

Sunstone Hotel March 23, 2025 Stock Price Synopsis

Various analyses of Sunstone Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunstone Stock. It can be used to describe the percentage change in the price of Sunstone Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunstone Stock.
Sunstone Hotel Price Daily Balance Of Power(0.25)
Sunstone Hotel Price Action Indicator 0.12 
Sunstone Hotel Price Rate Of Daily Change 0.99 

Sunstone Hotel March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunstone Hotel intraday prices and daily technical indicators to check the level of noise trading in Sunstone Stock and then apply it to test your longer-term investment strategies against Sunstone.

Sunstone Stock Price History Data

The price series of Sunstone Hotel for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.77 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 11.16. The median price for the last 90 days is 11.36. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/23/2025
 9.68  9.73  9.41  9.73 
03/21/2025 9.68  9.73  9.41  9.73  3,667,777 
03/20/2025 9.76  9.94  9.68  9.81  1,309,652 
03/19/2025 9.69  9.94  9.69  9.87  1,952,777 
03/18/2025 9.82  9.83  9.66  9.66  1,322,880 
03/17/2025 9.73  9.94  9.73  9.87  1,926,740 
03/14/2025 9.63  9.79  9.56  9.77  1,418,829 
03/13/2025 9.93  10.13  9.48  9.52  2,021,998 
03/12/2025 9.94  10.02  9.68  9.92  3,375,345 
03/11/2025 10.23  10.23  9.85  9.93  4,520,963 
03/10/2025 10.47  10.54  10.11  10.15  3,304,880 
03/07/2025 10.44  10.65  10.40  10.56  1,307,483 
03/06/2025 10.45  10.56  10.37  10.49  2,800,278 
03/05/2025 10.36  10.59  10.36  10.54  1,987,751 
03/04/2025 10.34  10.49  10.29  10.35  1,561,221 
03/03/2025 10.49  10.67  10.43  10.46  2,298,026 
02/28/2025 10.53  10.65  10.36  10.48  5,075,691 
02/27/2025 10.41  10.65  10.41  10.46  1,154,489 
02/26/2025 10.49  10.61  10.35  10.37  1,129,123 
02/25/2025 10.51  10.58  10.45  10.46  2,238,226 
02/24/2025 10.70  10.70  10.38  10.57  2,030,271 
02/21/2025 11.37  11.37  10.62  10.65  2,175,765 
02/20/2025 11.31  11.38  11.14  11.30  2,413,106 
02/19/2025 11.30  11.49  11.28  11.36  1,466,946 
02/18/2025 11.17  11.51  11.17  11.44  1,487,817 
02/14/2025 11.24  11.30  11.12  11.20  947,604 
02/13/2025 11.20  11.28  11.05  11.13  969,721 
02/12/2025 11.08  11.22  10.99  11.13  1,305,701 
02/11/2025 11.16  11.31  11.09  11.26  1,459,566 
02/10/2025 11.39  11.40  11.25  11.27  2,305,499 
02/07/2025 11.19  11.41  11.13  11.35  2,214,756 
02/06/2025 10.99  11.22  10.98  11.21  2,535,015 
02/05/2025 11.04  11.08  10.91  10.92  1,806,448 
02/04/2025 11.21  11.22  11.01  11.01  1,383,189 
02/03/2025 11.13  11.21  10.92  11.18  2,656,806 
01/31/2025 11.46  11.52  11.29  11.33  1,868,317 
01/30/2025 11.51  11.61  11.41  11.49  1,201,420 
01/29/2025 11.54  11.59  11.35  11.40  1,434,317 
01/28/2025 11.51  11.75  11.51  11.54  1,215,507 
01/27/2025 11.42  11.64  11.37  11.53  2,582,527 
01/24/2025 11.60  11.67  11.39  11.47  2,224,795 
01/23/2025 11.51  11.81  11.45  11.70  2,347,858 
01/22/2025 11.52  11.60  11.16  11.53  3,773,875 
01/21/2025 11.79  11.84  11.71  11.74  861,592 
01/17/2025 11.84  11.84  11.69  11.72  1,112,753 
01/16/2025 11.68  11.79  11.66  11.70  2,600,168 
01/15/2025 11.85  11.93  11.64  11.64  1,286,837 
01/14/2025 11.42  11.61  11.42  11.59  3,129,270 
01/13/2025 11.67  11.71  11.49  11.50  2,239,030 
01/10/2025 11.90  11.99  11.72  11.78  3,409,728 
01/08/2025 12.01  12.18  11.97  12.10  1,477,480 
01/07/2025 12.10  12.17  12.01  12.07  3,126,094 
01/06/2025 11.79  12.27  11.78  12.09  5,199,359 
01/03/2025 11.69  11.79  11.56  11.79  1,614,622 
01/02/2025 11.84  11.84  11.62  11.65  1,215,969 
12/31/2024 11.85  11.88  11.73  11.84  1,491,943 
12/30/2024 11.84  11.84  11.61  11.74  1,503,726 
12/27/2024 11.93  12.05  11.85  11.89  871,822 
12/26/2024 11.97  12.11  11.94  12.04  990,152 
12/24/2024 11.90  12.03  11.85  12.03  581,367 
12/23/2024 11.86  11.94  11.71  11.88  1,518,298 

About Sunstone Hotel Stock history

Sunstone Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunstone Hotel Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunstone Hotel stock prices may prove useful in developing a viable investing in Sunstone Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.6 M149.3 M
Net Income Applicable To Common Shares65.7 M43.4 M

Sunstone Hotel Stock Technical Analysis

Sunstone Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunstone Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunstone Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sunstone Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunstone Hotel's price direction in advance. Along with the technical and fundamental analysis of Sunstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sunstone Hotel Investors offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sunstone Hotel's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sunstone Hotel Investors Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sunstone Hotel Investors Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sunstone Hotel Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sunstone Hotel. If investors know Sunstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sunstone Hotel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
0.34
Earnings Share
0.14
Revenue Per Share
4.49
Quarterly Revenue Growth
(0.02)
The market value of Sunstone Hotel Investors is measured differently than its book value, which is the value of Sunstone that is recorded on the company's balance sheet. Investors also form their own opinion of Sunstone Hotel's value that differs from its market value or its book value, called intrinsic value, which is Sunstone Hotel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sunstone Hotel's market value can be influenced by many factors that don't directly affect Sunstone Hotel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sunstone Hotel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sunstone Hotel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sunstone Hotel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.